KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,995.97 1,999.10 1,992.23 1,995.21 49.0K
09:01 1,995.54 1,996.31 1,991.43 1,992.03 22.0K
09:02 1,991.61 1,993.28 1,991.52 1,993.28 18.0K
09:03 1,993.11 1,995.65 1,991.54 1,993.00 21.0K
09:04 1,992.06 1,992.36 1,991.17 1,991.27 25.0K
09:05 1,992.31 1,993.75 1,990.69 1,991.29 35.0K
09:06 1,991.96 1,992.10 1,988.24 1,989.17 35.0K
09:07 1,990.63 1,992.79 1,988.84 1,991.38 13.0K
09:08 1,992.80 1,994.93 1,992.35 1,994.34 19.0K
09:09 1,994.25 1,994.67 1,992.82 1,993.47 21.0K
09:10 1,993.90 1,995.26 1,993.37 1,994.58 19.0K
09:11 1,993.82 1,995.70 1,993.38 1,995.15 12.0K
09:12 1,995.14 1,995.14 1,993.76 1,995.14 11.0K
09:13 1,995.29 1,995.92 1,993.74 1,994.85 14.0K
09:14 1,994.79 1,995.99 1,993.89 1,995.34 16.0K
09:15 1,995.34 1,995.55 1,993.75 1,993.91 22.0K
09:16 1,993.79 2,004.31 1,993.78 2,003.93 96.0K
09:17 2,003.55 2,005.49 1,999.28 1,999.28 35.0K
09:18 1,999.59 2,001.01 1,998.33 2,000.74 12.0K
09:19 2,000.97 2,001.62 2,000.17 2,000.69 13.0K
09:20 2,001.21 2,002.54 2,001.19 2,001.34 10.0K
09:21 2,000.12 2,001.82 1,999.65 1,999.65 15.0K
09:22 1,999.00 1,999.99 1,998.78 1,999.58 20.0K
09:23 1,999.28 1,999.64 1,997.79 1,998.79 9.0K
09:24 1,998.77 1,999.82 1,998.07 1,998.30 9.0K
09:25 1,998.82 2,001.45 1,998.82 1,999.86 5.0K
09:26 2,000.65 2,000.91 1,999.23 2,000.23 7.0K
09:27 1,999.36 2,001.23 1,997.35 1,998.73 5.0K
09:28 1,997.97 1,998.38 1,996.88 1,997.91 13.0K
09:29 1,997.97 1,999.05 1,996.79 1,997.14 4.0K
09:30 1,998.11 1,999.55 1,997.25 1,999.44 11.0K
09:31 1,999.49 1,999.49 1,997.40 1,997.66 6.0K
09:32 1,999.42 1,999.42 1,998.17 1,998.48 9.0K
09:33 1,998.42 1,998.82 1,995.64 1,998.11 10.0K
09:34 1,997.31 1,998.78 1,994.06 1,995.83 12.0K
09:35 1,995.72 1,996.29 1,994.16 1,996.28 4.0K
09:36 1,996.31 1,996.42 1,994.04 1,994.81 7.0K
09:37 1,994.81 1,995.50 1,992.43 1,994.23 8.0K
09:38 1,993.33 1,994.24 1,992.30 1,993.31 15.0K
09:39 1,992.54 1,993.95 1,991.16 1,991.16 5.0K
09:40 1,993.02 1,993.69 1,991.57 1,992.14 6.0K
09:41 1,993.18 1,994.26 1,991.84 1,992.79 9.0K
09:42 1,993.09 1,994.40 1,992.32 1,993.86 12.0K
09:43 1,994.01 1,994.54 1,991.35 1,993.51 10.0K
09:44 1,993.46 1,994.53 1,991.65 1,991.99 5.0K
09:45 1,993.36 1,993.36 1,990.61 1,990.85 8.0K
09:46 1,991.75 1,992.91 1,990.88 1,990.88 7.0K
09:47 1,991.38 1,992.42 1,990.14 1,991.68 9.0K
09:48 1,991.28 1,991.60 1,990.09 1,990.64 8.0K
09:49 1,990.59 1,992.81 1,988.36 1,990.26 8.0K
09:50 1,989.48 1,989.99 1,988.25 1,989.22 6.0K
09:51 1,989.63 1,990.26 1,987.33 1,988.75 6.0K
09:52 1,987.52 1,989.64 1,987.40 1,987.40 10.0K
09:53 1,987.46 1,989.93 1,987.46 1,987.47 6.0K
09:54 1,987.60 1,989.63 1,987.51 1,988.84 3.0K
09:55 1,989.88 1,990.05 1,987.21 1,988.90 13.0K
09:56 1,988.89 1,990.14 1,987.33 1,989.06 4.0K
09:57 1,988.14 1,988.42 1,986.07 1,988.16 11.0K
09:58 1,987.18 1,988.42 1,985.97 1,987.05 4.0K
09:59 1,986.06 1,988.11 1,985.25 1,986.51 10.0K
10:00 1,986.35 1,988.35 1,985.27 1,986.97 9.0K
10:01 1,986.25 1,987.80 1,983.35 1,983.35 27.0K
10:02 1,986.60 1,987.38 1,983.84 1,985.01 10.0K
10:03 1,986.35 1,987.19 1,984.65 1,984.65 6.0K
10:04 1,985.17 1,987.13 1,984.65 1,985.13 5.0K
10:05 1,985.13 1,987.11 1,984.72 1,984.72 5.0K
10:06 1,984.78 1,986.86 1,984.65 1,985.97 3.0K
10:07 1,985.97 1,986.68 1,984.66 1,985.79 5.0K
10:08 1,986.92 1,986.92 1,984.06 1,984.17 7.0K
10:09 1,984.17 1,987.20 1,983.12 1,987.20 16.0K
10:10 1,985.35 1,986.60 1,984.41 1,985.65 3.0K
10:11 1,984.76 1,988.10 1,984.76 1,985.03 3.0K
10:12 1,985.03 1,988.19 1,985.01 1,986.67 3.0K
10:13 1,985.45 1,987.31 1,985.05 1,985.49 6.0K
10:14 1,985.49 1,986.83 1,985.17 1,985.17 13.0K
10:15 1,986.36 1,987.14 1,985.02 1,986.48 3.0K
10:16 1,985.35 1,987.72 1,985.35 1,986.30 6.0K
10:17 1,987.15 1,988.46 1,985.67 1,986.93 7.0K
10:18 1,987.11 1,990.04 1,986.67 1,986.67 5.0K
10:19 1,987.06 1,988.88 1,986.63 1,987.86 7.0K
10:20 1,986.57 1,989.09 1,986.57 1,987.59 4.0K
10:21 1,987.61 1,988.78 1,986.74 1,987.49 2.0K
10:22 1,987.06 1,988.92 1,986.89 1,988.22 9.0K
10:23 1,988.63 1,988.63 1,986.47 1,987.82 12.0K
10:24 1,987.81 1,989.99 1,986.54 1,987.58 4.0K
10:25 1,987.54 1,989.75 1,987.45 1,989.28 6.0K
10:26 1,988.75 1,989.54 1,987.94 1,988.69 2.0K
10:27 1,987.24 1,989.78 1,987.24 1,988.47 13.0K
10:28 1,988.47 1,991.26 1,988.42 1,990.86 5.0K
10:29 1,990.09 1,992.62 1,990.09 1,992.05 5.0K
10:30 1,991.14 1,992.58 1,991.14 1,992.51 5.0K
10:31 1,991.93 1,993.51 1,991.23 1,991.37 12.0K
10:32 1,991.85 1,994.54 1,991.85 1,994.00 9.0K
10:33 1,993.60 1,994.36 1,992.20 1,994.26 6.0K
10:34 1,992.96 1,993.71 1,991.83 1,991.83 3.0K
10:35 1,992.46 1,995.14 1,991.86 1,992.60 9.0K
10:36 1,992.60 1,994.99 1,992.30 1,992.30 4.0K
10:37 1,991.98 1,995.16 1,991.98 1,993.58 11.0K
10:38 1,993.46 1,995.12 1,991.69 1,991.69 3.0K
10:39 1,992.05 1,995.25 1,991.66 1,993.41 22.0K
10:40 1,993.47 1,995.20 1,993.14 1,993.53 13.0K
10:41 1,993.62 1,993.95 1,992.84 1,993.94 5.0K
10:42 1,993.32 1,995.47 1,992.71 1,995.47 5.0K
10:43 1,994.82 1,995.78 1,993.61 1,994.76 7.0K
10:44 1,994.40 1,995.62 1,993.18 1,993.75 3.0K
10:45 1,994.55 1,995.42 1,992.89 1,992.89 5.0K
10:46 1,993.14 1,994.37 1,991.70 1,992.29 10.0K
10:47 1,992.40 1,993.58 1,992.31 1,992.74 5.0K
10:48 1,993.52 1,994.39 1,992.76 1,993.57 3.0K
10:49 1,993.50 1,994.77 1,992.30 1,994.77 4.0K
10:50 1,994.81 1,995.36 1,993.59 1,994.33 12.0K
10:51 1,994.80 1,996.14 1,993.81 1,995.79 10.0K
10:52 1,994.99 1,996.69 1,993.96 1,996.55 4.0K
10:53 1,996.43 1,996.64 1,994.63 1,994.78 5.0K
10:54 1,995.21 1,995.35 1,993.94 1,994.90 8.0K
10:55 1,994.60 1,995.68 1,993.49 1,995.47 4.0K
10:56 1,995.47 1,995.87 1,994.47 1,995.24 6.0K
10:57 1,995.04 1,996.04 1,994.21 1,996.04 3.0K
10:58 1,993.78 1,995.72 1,993.78 1,995.41 4.0K
10:59 1,995.79 1,996.12 1,992.82 1,993.83 4.0K
11:00 1,994.40 1,995.81 1,993.76 1,995.57 2.0K
11:01 1,994.53 1,995.51 1,993.00 1,993.00 5.0K
11:02 1,993.12 1,994.73 1,992.98 1,993.07 7.0K
11:03 1,993.28 1,993.79 1,991.60 1,992.25 6.0K
11:04 1,992.17 1,993.67 1,990.69 1,991.67 6.0K
11:05 1,991.62 1,993.39 1,991.44 1,993.39 6.0K
11:06 1,993.55 1,993.62 1,991.64 1,991.76 4.0K
11:07 1,993.43 1,993.43 1,991.53 1,991.53 5.0K
11:08 1,990.53 1,993.44 1,990.53 1,992.46 2.0K
11:09 1,992.07 1,993.55 1,990.96 1,992.64 3.0K
11:10 1,993.53 1,993.53 1,991.76 1,992.38 4.0K
11:11 1,991.55 1,993.37 1,991.05 1,992.61 4.0K
11:12 1,993.50 1,994.52 1,992.21 1,992.79 8.0K
11:13 1,992.43 1,993.24 1,991.64 1,992.69 8.0K
11:14 1,992.71 1,993.05 1,990.86 1,990.98 3.0K
11:15 1,990.96 1,993.23 1,990.82 1,992.25 6.0K
11:16 1,992.25 1,993.45 1,992.11 1,992.17 6.0K
11:17 1,993.05 1,993.66 1,991.96 1,993.66 3.0K
11:18 1,993.50 1,993.50 1,991.38 1,991.53 4.0K
11:19 1,991.58 1,993.34 1,990.78 1,992.03 4.0K
11:20 1,991.98 1,993.71 1,991.20 1,993.11 2.0K
11:21 1,993.37 1,993.50 1,991.05 1,992.14 4.0K
11:22 1,992.32 1,993.32 1,991.16 1,991.95 4.0K
11:23 1,991.98 1,993.18 1,990.88 1,992.59 2.0K
11:24 1,992.57 1,994.16 1,990.83 1,991.86 3.0K
11:25 1,992.60 1,992.95 1,991.46 1,991.57 11.0K
11:26 1,991.46 1,992.60 1,991.11 1,991.52 3.0K
11:27 1,991.57 1,992.35 1,990.17 1,991.55 2.0K
11:28 1,991.55 1,991.95 1,990.93 1,991.30 4.0K
11:29 1,990.94 1,992.54 1,990.19 1,990.95 4.0K
11:30 1,990.79 1,991.85 1,989.82 1,991.85 4.0K
11:31 1,991.02 1,992.00 1,990.45 1,991.19 6.0K
11:32 1,990.69 1,991.94 1,990.20 1,991.17 6.0K
11:33 1,992.29 1,992.29 1,990.91 1,991.10 2.0K
11:34 1,991.04 1,992.62 1,990.40 1,992.09 3.0K
11:35 1,991.26 1,992.43 1,989.88 1,991.55 3.0K
11:36 1,991.07 1,992.40 1,989.84 1,991.05 4.0K
11:37 1,990.79 1,991.88 1,990.08 1,991.88 3.0K
11:38 1,991.52 1,991.80 1,988.41 1,990.03 10.0K
11:39 1,990.94 1,990.94 1,988.69 1,988.96 6.0K
11:40 1,989.56 1,990.79 1,989.31 1,990.26 4.0K
11:41 1,990.11 1,990.82 1,989.48 1,989.71 5.0K
11:42 1,988.80 1,991.11 1,988.80 1,989.94 2.0K
11:43 1,989.60 1,991.65 1,989.35 1,989.50 7.0K
11:44 1,989.53 1,990.72 1,989.11 1,989.66 5.0K
11:45 1,989.37 1,990.66 1,988.63 1,990.29 3.0K
11:46 1,991.92 1,992.05 1,988.88 1,991.33 3.0K
11:47 1,990.59 1,991.95 1,989.03 1,990.06 4.0K
11:48 1,990.35 1,990.62 1,988.81 1,990.43 3.0K
11:49 1,990.43 1,991.95 1,989.82 1,990.93 1.0K
11:50 1,990.60 1,991.69 1,989.19 1,991.14 6.0K
11:51 1,990.85 1,991.92 1,990.10 1,991.15 3.0K
11:52 1,990.34 1,992.38 1,990.23 1,991.00 4.0K
11:53 1,990.56 1,992.95 1,990.54 1,991.39 18.0K
11:54 1,990.77 1,993.08 1,990.54 1,992.22 8.0K
11:55 1,992.22 1,993.76 1,991.27 1,991.97 24.0K
11:56 1,992.46 1,993.43 1,990.77 1,992.45 4.0K
11:57 1,991.78 1,993.43 1,990.77 1,991.51 6.0K
11:58 1,990.96 1,992.90 1,990.03 1,991.82 4.0K
11:59 1,992.70 1,992.70 1,990.69 1,992.00 6.0K
12:00 1,991.16 1,993.21 1,991.16 1,992.18 4.0K
12:01 1,991.09 1,992.96 1,990.85 1,992.21 2.0K
12:02 1,992.09 1,992.71 1,991.67 1,992.03 6.0K
12:03 1,991.79 1,993.46 1,991.36 1,991.78 5.0K
12:04 1,992.96 1,993.37 1,990.62 1,992.09 2.0K
12:05 1,992.78 1,993.76 1,991.21 1,991.77 12.0K
12:06 1,992.06 1,993.39 1,990.88 1,991.48 3.0K
12:07 1,991.48 1,992.66 1,990.94 1,990.94 1.0K
12:08 1,991.10 1,993.63 1,991.10 1,993.33 4.0K
12:09 1,992.97 1,993.50 1,991.12 1,992.41 3.0K
12:10 1,991.15 1,993.18 1,991.15 1,992.41 7.0K
12:11 1,991.66 1,994.03 1,991.08 1,994.03 6.0K
12:12 1,993.98 1,995.61 1,992.74 1,994.77 14.0K
12:13 1,994.41 1,994.46 1,992.69 1,992.96 4.0K
12:14 1,993.58 1,995.07 1,993.39 1,993.39 7.0K
12:15 1,993.48 1,994.37 1,992.25 1,993.70 5.0K
12:16 1,992.79 1,994.25 1,992.52 1,993.30 2.0K
12:17 1,993.92 1,994.10 1,991.75 1,992.90 3.0K
12:18 1,993.16 1,993.70 1,991.66 1,991.82 3.0K
12:19 1,993.88 1,995.06 1,992.69 1,994.70 4.0K
12:20 1,993.93 1,994.83 1,992.50 1,993.41 6.0K
12:21 1,993.28 1,994.17 1,992.66 1,993.62 5.0K
12:22 1,994.31 1,994.45 1,992.09 1,994.24 7.0K
12:23 1,993.32 1,994.85 1,992.06 1,993.51 6.0K
12:24 1,993.37 1,994.84 1,992.53 1,994.78 2.0K
12:25 1,994.03 1,994.21 1,992.43 1,994.21 11.0K
12:26 1,992.93 1,994.28 1,991.64 1,991.64 6.0K
12:27 1,991.07 1,994.52 1,991.07 1,993.23 3.0K
12:28 1,993.26 1,994.69 1,992.82 1,992.82 2.0K
12:29 1,992.91 1,994.45 1,992.27 1,994.45 5.0K
12:30 1,993.41 1,994.23 1,992.26 1,992.26 2.0K
12:31 1,994.43 1,994.43 1,992.12 1,994.02 4.0K
12:32 1,993.71 1,994.90 1,992.31 1,992.31 7.0K
12:33 1,993.65 1,993.65 1,991.36 1,992.32 4.0K
12:34 1,993.09 1,995.31 1,991.70 1,992.87 11.0K
12:35 1,993.34 1,995.02 1,991.83 1,993.81 16.0K
12:36 1,992.91 1,994.56 1,991.74 1,991.74 4.0K
12:37 1,992.15 1,994.07 1,992.09 1,993.29 3.0K
12:38 1,993.72 1,994.16 1,991.46 1,992.14 7.0K
12:39 1,993.48 1,994.02 1,992.22 1,993.40 3.0K
12:40 1,992.26 1,993.67 1,991.26 1,992.83 3.0K
12:41 1,993.30 1,993.55 1,991.78 1,993.06 6.0K
12:42 1,992.96 1,993.38 1,990.79 1,991.13 3.0K
12:43 1,991.12 1,993.21 1,991.12 1,992.99 3.0K
12:44 1,992.72 1,996.29 1,992.72 1,994.19 16.0K
12:45 1,994.74 1,995.79 1,992.42 1,993.78 4.0K
12:46 1,993.50 1,994.27 1,992.24 1,992.44 7.0K
12:47 1,993.02 1,994.58 1,991.94 1,994.28 25.0K
12:48 1,993.87 1,995.05 1,992.40 1,994.87 6.0K
12:49 1,993.65 1,995.18 1,992.79 1,994.36 6.0K
12:50 1,995.09 1,995.81 1,994.38 1,994.79 8.0K
12:51 1,993.88 1,995.72 1,993.62 1,994.98 5.0K
12:52 1,994.98 1,996.57 1,994.31 1,994.31 9.0K
12:53 1,995.28 1,996.41 1,994.65 1,994.65 3.0K
12:54 1,995.06 1,995.97 1,994.29 1,995.32 6.0K
12:55 1,995.43 1,995.80 1,993.46 1,994.71 8.0K
12:56 1,994.61 1,995.79 1,994.11 1,995.79 4.0K
12:57 1,995.49 1,995.90 1,994.57 1,995.14 3.0K
12:58 1,994.10 1,995.16 1,992.07 1,993.01 3.0K
12:59 1,992.86 1,993.74 1,991.73 1,993.04 6.0K
13:00 1,993.09 1,995.17 1,992.70 1,994.85 3.0K
13:01 1,993.66 1,994.87 1,992.57 1,993.54 6.0K
13:02 1,994.45 1,995.06 1,992.94 1,993.90 5.0K
13:03 1,994.22 1,994.95 1,992.94 1,994.89 6.0K
13:04 1,993.98 1,995.17 1,992.13 1,992.17 4.0K
13:05 1,992.43 1,993.49 1,992.10 1,992.13 4.0K
13:06 1,992.39 1,994.66 1,991.94 1,993.11 3.0K
13:07 1,993.06 1,993.93 1,991.71 1,993.38 4.0K
13:08 1,992.55 1,993.99 1,992.19 1,993.32 6.0K
13:09 1,993.69 1,994.19 1,991.86 1,991.98 7.0K
13:10 1,993.36 1,993.99 1,991.81 1,992.68 11.0K
13:11 1,993.16 1,993.78 1,991.87 1,991.87 10.0K
13:12 1,991.21 1,993.97 1,991.21 1,993.18 7.0K
13:13 1,993.00 1,994.42 1,992.07 1,992.21 14.0K
13:14 1,993.15 1,993.24 1,989.78 1,990.54 8.0K
13:15 1,990.89 1,991.57 1,989.92 1,991.14 3.0K
13:16 1,991.14 1,991.67 1,990.05 1,991.35 1.0K
13:17 1,991.71 1,992.85 1,990.74 1,991.19 8.0K
13:18 1,991.54 1,995.43 1,990.88 1,994.30 12.0K
13:19 1,993.51 1,994.70 1,992.75 1,992.75 7.0K
13:20 1,992.50 1,993.94 1,991.44 1,991.44 7.0K
13:21 1,991.26 1,992.77 1,990.56 1,992.77 8.0K
13:22 1,992.71 1,994.82 1,991.03 1,992.95 4.0K
13:23 1,991.38 1,992.52 1,990.97 1,992.32 3.0K
13:24 1,994.00 1,994.48 1,991.52 1,993.22 4.0K
13:25 1,994.80 1,994.91 1,991.81 1,992.74 5.0K
13:26 1,991.58 1,993.66 1,991.52 1,993.16 7.0K
13:27 1,993.27 1,993.75 1,991.67 1,991.93 8.0K
13:28 1,991.83 1,993.72 1,991.27 1,992.41 6.0K
13:29 1,991.82 1,993.73 1,991.79 1,992.35 4.0K
13:30 1,992.04 1,994.74 1,992.04 1,994.74 7.0K
13:31 1,993.17 1,994.02 1,990.86 1,991.92 6.0K
13:32 1,992.07 1,992.56 1,989.96 1,992.01 4.0K
13:33 1,991.47 1,992.32 1,990.92 1,991.90 3.0K
13:34 1,991.68 1,992.39 1,990.78 1,992.39 4.0K
13:35 1,991.72 1,992.66 1,991.02 1,992.12 4.0K
13:36 1,992.45 1,993.79 1,991.41 1,993.76 11.0K
13:37 1,992.34 1,993.78 1,991.59 1,991.68 6.0K
13:38 1,991.64 1,993.42 1,991.07 1,991.07 6.0K
13:39 1,991.43 1,993.59 1,991.40 1,991.67 9.0K
13:40 1,991.64 1,993.26 1,990.90 1,991.46 2.0K
13:41 1,991.85 1,993.89 1,990.47 1,990.47 6.0K
13:42 1,990.03 1,992.79 1,990.03 1,990.96 8.0K
13:43 1,993.08 1,993.08 1,990.67 1,991.07 6.0K
13:44 1,990.80 1,993.14 1,990.58 1,991.93 13.0K
13:45 1,992.58 1,993.88 1,990.34 1,993.05 6.0K
13:46 1,992.65 1,992.65 1,990.54 1,991.59 3.0K
13:47 1,991.70 1,993.14 1,990.42 1,991.01 6.0K
13:48 1,990.60 1,993.28 1,988.63 1,990.06 5.0K
13:49 1,990.85 1,992.43 1,989.67 1,991.01 6.0K
13:50 1,991.21 1,991.21 1,989.16 1,990.65 3.0K
13:51 1,989.51 1,991.60 1,989.16 1,989.73 4.0K
13:52 1,989.67 1,991.62 1,989.14 1,989.14 11.0K
13:53 1,989.22 1,991.41 1,987.79 1,988.69 12.0K
13:54 1,989.66 1,991.09 1,988.74 1,989.93 11.0K
13:55 1,989.10 1,990.70 1,988.33 1,989.54 9.0K
13:56 1,989.80 1,991.41 1,989.12 1,990.01 22.0K
13:57 1,988.95 1,991.39 1,987.71 1,989.74 7.0K
13:58 1,990.16 1,990.18 1,988.56 1,989.36 7.0K
13:59 1,989.30 1,990.60 1,988.66 1,989.72 4.0K
14:00 1,990.48 1,991.43 1,988.57 1,989.15 5.0K
14:01 1,989.23 1,991.66 1,989.16 1,990.22 6.0K
14:02 1,989.01 1,990.85 1,988.83 1,989.33 6.0K
14:03 1,989.51 1,990.62 1,989.32 1,990.20 7.0K
14:04 1,988.93 1,990.05 1,988.74 1,989.40 4.0K
14:05 1,989.10 1,991.15 1,988.88 1,989.73 5.0K
14:06 1,989.34 1,991.43 1,989.20 1,989.24 7.0K
14:07 1,990.73 1,991.42 1,989.03 1,990.76 6.0K
14:08 1,990.57 1,991.64 1,988.73 1,989.35 20.0K
14:09 1,991.70 1,991.70 1,989.57 1,990.39 8.0K
14:10 1,990.19 1,991.83 1,990.18 1,990.22 7.0K
14:11 1,991.57 1,991.98 1,989.93 1,990.58 3.0K
14:12 1,989.67 1,991.19 1,989.67 1,990.58 3.0K
14:13 1,990.81 1,991.63 1,990.02 1,991.43 4.0K
14:14 1,990.60 1,992.02 1,989.60 1,990.64 11.0K
14:15 1,989.72 1,992.18 1,989.67 1,991.48 9.0K
14:16 1,991.88 1,992.07 1,989.93 1,989.93 8.0K
14:17 1,990.05 1,991.40 1,989.67 1,990.56 8.0K
14:18 1,989.96 1,991.31 1,989.62 1,991.31 13.0K
14:19 1,990.76 1,991.22 1,989.77 1,990.86 25.0K
14:20 1,990.86 1,991.37 1,989.31 1,990.09 4.0K
14:21 1,989.59 1,991.19 1,989.59 1,989.86 3.0K
14:22 1,989.49 1,990.86 1,989.38 1,989.62 11.0K
14:23 1,989.62 1,990.69 1,989.15 1,989.80 7.0K
14:24 1,989.77 1,990.74 1,989.25 1,989.90 6.0K
14:25 1,989.33 1,991.26 1,989.33 1,990.29 16.0K
14:26 1,990.68 1,990.68 1,987.22 1,988.11 22.0K
14:27 1,988.02 1,989.29 1,987.01 1,989.29 9.0K
14:28 1,989.30 1,989.73 1,987.98 1,989.06 5.0K
14:29 1,989.01 1,989.13 1,987.22 1,988.24 10.0K
14:30 1,987.56 1,988.24 1,986.49 1,987.37 13.0K
14:31 1,987.37 1,989.11 1,986.64 1,987.15 8.0K
14:32 1,987.80 1,989.95 1,986.38 1,989.24 7.0K
14:33 1,989.30 1,989.75 1,987.47 1,987.47 7.0K
14:34 1,987.57 1,990.25 1,987.57 1,989.53 3.0K
14:35 1,989.48 1,989.48 1,987.36 1,989.25 8.0K
14:36 1,989.17 1,989.56 1,987.43 1,988.28 16.0K
14:37 1,987.61 1,989.30 1,987.61 1,988.71 30.0K
14:38 1,987.30 1,989.72 1,987.30 1,987.31 8.0K
14:39 1,988.53 1,989.17 1,987.26 1,987.94 3.0K
14:40 1,988.88 1,989.71 1,987.66 1,988.64 11.0K
14:41 1,988.28 1,989.78 1,987.06 1,988.82 9.0K
14:42 1,988.30 1,990.17 1,987.76 1,989.35 6.0K
14:43 1,987.76 1,990.61 1,987.76 1,987.76 10.0K
14:44 1,989.81 1,990.03 1,987.76 1,990.03 4.0K
14:45 1,989.61 1,991.17 1,987.79 1,989.51 8.0K
14:46 1,989.02 1,990.09 1,987.92 1,988.80 5.0K
14:47 1,988.80 1,989.99 1,987.65 1,987.80 11.0K
14:48 1,988.04 1,989.10 1,987.00 1,987.96 8.0K
14:49 1,987.92 1,989.23 1,987.05 1,988.07 6.0K
14:50 1,988.07 1,988.90 1,986.91 1,986.96 6.0K
14:51 1,987.74 1,989.74 1,987.14 1,989.74 6.0K
14:52 1,990.05 1,990.05 1,986.99 1,988.09 3.0K
14:53 1,988.81 1,989.23 1,987.00 1,988.15 6.0K
14:54 1,987.90 1,988.97 1,986.35 1,987.33 21.0K
14:55 1,987.18 1,989.02 1,987.05 1,989.01 10.0K
14:56 1,988.26 1,988.34 1,985.66 1,988.25 6.0K
14:57 1,987.34 1,988.62 1,986.18 1,986.36 16.0K
14:58 1,987.41 1,987.41 1,985.25 1,986.95 14.0K
14:59 1,987.21 1,987.95 1,985.42 1,986.39 9.0K
15:00 1,987.29 1,988.03 1,985.80 1,987.73 9.0K
15:01 1,987.62 1,989.16 1,985.40 1,987.79 5.0K
15:02 1,988.75 1,988.75 1,986.58 1,988.20 6.0K
15:03 1,988.15 1,988.75 1,986.61 1,987.70 15.0K
15:04 1,988.71 1,988.91 1,986.88 1,988.56 8.0K
15:05 1,988.21 1,988.64 1,985.97 1,988.64 7.0K
15:06 1,987.19 1,988.52 1,986.11 1,987.28 7.0K
15:07 1,987.23 1,987.83 1,985.63 1,985.63 9.0K
15:08 1,985.19 1,988.40 1,985.19 1,985.95 11.0K
15:09 1,986.27 1,986.93 1,985.15 1,986.23 12.0K
15:10 1,985.50 1,986.68 1,984.50 1,984.69 4.0K
15:11 1,985.28 1,986.85 1,984.74 1,985.19 5.0K
15:12 1,984.88 1,987.49 1,984.88 1,985.68 11.0K
15:13 1,986.54 1,986.64 1,984.92 1,985.32 10.0K
15:14 1,985.32 1,986.57 1,984.45 1,985.89 14.0K
15:15 1,984.23 1,986.91 1,984.23 1,986.91 25.0K
15:16 1,985.23 1,989.05 1,984.41 1,987.48 36.0K
15:17 1,988.53 1,988.53 1,985.35 1,987.24 15.0K
15:18 1,986.46 1,987.27 1,984.93 1,986.51 14.0K
15:19 1,986.16 1,988.67 1,985.98 1,988.54 15.0K
15:20 1,988.90 1,988.90 1,988.90 1,988.90 1.0K
15:21 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:22 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:23 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:24 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:25 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:26 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:27 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:28 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
15:29 1,988.90 1,988.90 1,986.35 1,986.35 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available