KRX Automobile

KRXAUTO
🏛️ south-korea →
1,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,998.09 1,999.07 1,995.82 1,995.89 95.0K
09:01 1,995.42 1,996.57 1,994.55 1,994.88 40.0K
09:02 1,995.19 1,995.63 1,993.86 1,995.14 34.0K
09:03 1,995.58 1,995.58 1,993.89 1,994.80 32.0K
09:04 1,994.98 1,994.98 1,992.77 1,993.92 26.0K
09:05 1,993.48 1,994.38 1,991.64 1,993.29 67.0K
09:06 1,993.29 1,993.29 1,991.21 1,991.33 36.0K
09:07 1,990.89 1,992.22 1,989.89 1,991.16 22.0K
09:08 1,990.88 1,992.05 1,989.37 1,990.59 47.0K
09:09 1,991.04 1,991.04 1,986.19 1,987.43 61.0K
09:10 1,987.43 1,988.10 1,985.40 1,985.80 23.0K
09:11 1,985.83 1,986.85 1,984.20 1,984.20 20.0K
09:12 1,985.66 1,986.82 1,984.28 1,985.55 20.0K
09:13 1,984.93 1,986.13 1,984.82 1,985.34 22.0K
09:14 1,985.12 1,986.54 1,984.88 1,986.43 19.0K
09:15 1,986.41 1,986.85 1,984.81 1,986.17 25.0K
09:16 1,986.05 1,988.50 1,986.05 1,986.17 26.0K
09:17 1,987.83 1,988.13 1,986.19 1,987.13 11.0K
09:18 1,988.27 1,988.27 1,985.72 1,985.72 47.0K
09:19 1,986.42 1,987.79 1,985.23 1,986.09 30.0K
09:20 1,986.26 1,987.77 1,986.16 1,986.63 27.0K
09:21 1,986.40 1,987.71 1,986.02 1,987.71 26.0K
09:22 1,988.06 1,988.06 1,985.66 1,986.66 19.0K
09:23 1,986.88 1,988.59 1,986.70 1,988.45 11.0K
09:24 1,987.93 1,990.29 1,987.93 1,990.29 22.0K
09:25 1,990.15 1,990.61 1,989.40 1,989.92 16.0K
09:26 1,990.00 1,991.54 1,989.92 1,991.03 12.0K
09:27 1,991.26 1,991.28 1,990.06 1,990.13 13.0K
09:28 1,990.60 1,992.93 1,990.06 1,991.76 49.0K
09:29 1,991.95 1,993.05 1,991.38 1,991.56 12.0K
09:30 1,991.75 1,993.22 1,990.74 1,992.03 12.0K
09:31 1,992.41 1,992.95 1,990.97 1,991.81 18.0K
09:32 1,992.29 1,992.60 1,990.50 1,992.36 21.0K
09:33 1,991.41 1,992.11 1,990.08 1,992.04 20.0K
09:34 1,990.98 1,992.42 1,989.86 1,991.63 23.0K
09:35 1,991.33 1,991.74 1,989.98 1,990.50 17.0K
09:36 1,991.30 1,991.94 1,990.37 1,990.84 21.0K
09:37 1,990.84 1,992.30 1,990.00 1,990.72 25.0K
09:38 1,991.97 1,991.97 1,990.00 1,990.00 15.0K
09:39 1,989.88 1,991.33 1,988.74 1,988.74 36.0K
09:40 1,987.80 1,989.21 1,987.11 1,987.21 27.0K
09:41 1,987.47 1,988.91 1,987.30 1,987.48 14.0K
09:42 1,987.83 1,988.13 1,987.21 1,987.78 8.0K
09:43 1,987.70 1,988.11 1,987.22 1,987.48 11.0K
09:44 1,987.43 1,988.79 1,987.04 1,988.19 8.0K
09:45 1,987.69 1,989.03 1,987.16 1,987.64 10.0K
09:46 1,988.06 1,988.68 1,987.10 1,987.74 19.0K
09:47 1,987.83 1,988.59 1,986.99 1,987.93 15.0K
09:48 1,987.00 1,988.03 1,986.90 1,987.20 7.0K
09:49 1,988.00 1,988.79 1,987.08 1,988.32 12.0K
09:50 1,988.43 1,989.40 1,986.56 1,987.18 21.0K
09:51 1,986.90 1,988.62 1,986.45 1,987.74 27.0K
09:52 1,987.02 1,988.35 1,986.92 1,987.67 19.0K
09:53 1,987.93 1,988.23 1,986.59 1,986.61 13.0K
09:54 1,986.54 1,988.17 1,986.54 1,987.71 29.0K
09:55 1,987.57 1,987.88 1,986.24 1,987.83 10.0K
09:56 1,987.44 1,988.02 1,985.77 1,985.96 7.0K
09:57 1,985.54 1,987.33 1,985.51 1,985.51 35.0K
09:58 1,986.10 1,986.92 1,984.64 1,985.24 8.0K
09:59 1,986.10 1,986.57 1,984.61 1,985.78 69.0K
10:00 1,986.45 1,986.90 1,984.87 1,985.95 16.0K
10:01 1,985.36 1,987.11 1,984.76 1,987.11 12.0K
10:02 1,986.25 1,986.61 1,984.71 1,985.10 16.0K
10:03 1,985.99 1,986.46 1,985.07 1,985.41 9.0K
10:04 1,986.32 1,987.02 1,985.08 1,986.83 13.0K
10:05 1,986.90 1,987.34 1,985.69 1,986.32 18.0K
10:06 1,988.12 1,989.14 1,987.52 1,988.22 31.0K
10:07 1,989.15 1,989.23 1,987.54 1,989.23 7.0K
10:08 1,989.02 1,989.02 1,987.25 1,988.39 12.0K
10:09 1,988.85 1,989.08 1,987.12 1,987.95 7.0K
10:10 1,987.89 1,989.93 1,987.57 1,988.28 18.0K
10:11 1,989.02 1,989.78 1,987.55 1,988.00 5.0K
10:12 1,988.33 1,989.21 1,987.49 1,988.22 9.0K
10:13 1,987.94 1,989.47 1,987.28 1,987.57 6.0K
10:14 1,988.94 1,990.03 1,988.32 1,989.83 14.0K
10:15 1,988.58 1,990.24 1,988.50 1,988.65 7.0K
10:16 1,990.04 1,991.05 1,987.76 1,990.00 7.0K
10:17 1,989.43 1,991.06 1,988.76 1,988.76 8.0K
10:18 1,989.51 1,990.92 1,988.46 1,989.45 7.0K
10:19 1,989.99 1,990.66 1,988.45 1,989.32 4.0K
10:20 1,989.98 1,990.51 1,989.02 1,990.20 8.0K
10:21 1,988.84 1,990.15 1,988.84 1,989.71 52.0K
10:22 1,989.37 1,990.51 1,988.77 1,989.42 16.0K
10:23 1,988.98 1,990.51 1,988.71 1,989.52 13.0K
10:24 1,989.22 1,990.16 1,988.93 1,988.99 6.0K
10:25 1,988.93 1,990.54 1,988.88 1,988.88 8.0K
10:26 1,988.75 1,989.88 1,988.33 1,989.03 37.0K
10:27 1,989.03 1,989.70 1,988.44 1,988.63 12.0K
10:28 1,988.73 1,989.86 1,988.14 1,989.86 15.0K
10:29 1,990.19 1,990.19 1,988.31 1,988.40 19.0K
10:30 1,988.75 1,990.51 1,987.83 1,989.29 24.0K
10:31 1,989.43 1,990.85 1,988.74 1,989.43 39.0K
10:32 1,989.59 1,991.37 1,989.55 1,990.65 13.0K
10:33 1,990.61 1,991.85 1,989.36 1,990.33 13.0K
10:34 1,990.94 1,990.94 1,989.53 1,990.12 13.0K
10:35 1,990.82 1,991.70 1,989.52 1,990.08 13.0K
10:36 1,990.36 1,991.39 1,989.46 1,989.91 14.0K
10:37 1,990.35 1,991.28 1,989.55 1,990.32 9.0K
10:38 1,990.44 1,991.88 1,989.77 1,989.77 9.0K
10:39 1,991.39 1,991.48 1,989.50 1,990.43 12.0K
10:40 1,990.23 1,991.76 1,989.59 1,989.59 11.0K
10:41 1,989.87 1,990.16 1,989.20 1,989.40 11.0K
10:42 1,989.40 1,991.60 1,988.97 1,989.90 17.0K
10:43 1,989.90 1,992.21 1,989.23 1,990.62 11.0K
10:44 1,992.23 1,992.24 1,989.58 1,990.70 8.0K
10:45 1,992.07 1,992.07 1,989.75 1,991.09 8.0K
10:46 1,989.94 1,992.52 1,989.94 1,991.89 14.0K
10:47 1,993.10 1,993.10 1,990.91 1,991.06 22.0K
10:48 1,992.10 1,993.08 1,990.84 1,992.92 16.0K
10:49 1,993.16 1,993.53 1,991.30 1,992.29 13.0K
10:50 1,993.02 1,993.74 1,991.51 1,992.62 16.0K
10:51 1,991.68 1,994.80 1,991.62 1,994.03 22.0K
10:52 1,994.03 1,995.42 1,992.17 1,992.54 11.0K
10:53 1,992.50 1,994.78 1,992.50 1,994.40 12.0K
10:54 1,995.06 1,995.34 1,993.26 1,994.12 13.0K
10:55 1,993.08 1,995.69 1,992.94 1,993.45 9.0K
10:56 1,993.91 1,995.00 1,993.21 1,994.32 11.0K
10:57 1,994.02 1,994.91 1,993.48 1,993.48 15.0K
10:58 1,993.48 1,995.29 1,993.48 1,994.50 11.0K
10:59 1,994.97 1,995.49 1,993.58 1,995.14 30.0K
11:00 1,994.42 1,995.27 1,993.49 1,995.27 12.0K
11:01 1,994.35 1,995.21 1,993.19 1,993.46 14.0K
11:02 1,993.27 1,994.59 1,992.86 1,994.53 17.0K
11:03 1,993.72 1,996.08 1,992.89 1,996.00 11.0K
11:04 1,995.33 1,996.42 1,994.04 1,995.18 12.0K
11:05 1,994.58 1,996.27 1,993.43 1,994.28 16.0K
11:06 1,994.03 1,995.21 1,992.80 1,994.09 13.0K
11:07 1,993.85 1,994.47 1,992.78 1,994.16 7.0K
11:08 1,993.78 1,994.87 1,992.85 1,994.13 8.0K
11:09 1,994.04 1,994.44 1,992.68 1,992.68 22.0K
11:10 1,993.44 1,994.20 1,992.49 1,993.22 6.0K
11:11 1,993.13 1,994.09 1,991.62 1,992.81 21.0K
11:12 1,992.58 1,993.64 1,991.46 1,992.78 13.0K
11:13 1,991.41 1,993.09 1,990.99 1,992.77 6.0K
11:14 1,993.07 1,993.26 1,991.28 1,992.40 12.0K
11:15 1,992.59 1,994.24 1,990.88 1,994.24 19.0K
11:16 1,991.99 1,993.51 1,991.50 1,991.70 6.0K
11:17 1,993.14 1,993.16 1,991.10 1,991.10 28.0K
11:18 1,992.10 1,993.34 1,991.31 1,993.03 6.0K
11:19 1,992.92 1,993.40 1,991.80 1,991.80 20.0K
11:20 1,992.18 1,993.48 1,991.69 1,993.04 12.0K
11:21 1,992.13 1,993.28 1,991.83 1,992.00 7.0K
11:22 1,992.31 1,994.53 1,992.04 1,992.32 5.0K
11:23 1,992.32 1,993.83 1,991.85 1,991.99 10.0K
11:24 1,993.19 1,993.78 1,991.99 1,992.01 23.0K
11:25 1,991.91 1,993.65 1,991.69 1,992.71 10.0K
11:26 1,993.16 1,993.39 1,991.75 1,992.43 11.0K
11:27 1,992.56 1,994.23 1,991.77 1,993.09 5.0K
11:28 1,993.09 1,993.47 1,991.83 1,992.73 6.0K
11:29 1,992.74 1,994.12 1,991.64 1,991.64 7.0K
11:30 1,991.89 1,994.32 1,991.89 1,992.22 13.0K
11:31 1,992.37 1,994.13 1,992.05 1,992.57 8.0K
11:32 1,993.22 1,993.74 1,992.58 1,992.90 12.0K
11:33 1,992.54 1,993.82 1,992.33 1,992.86 8.0K
11:34 1,992.66 1,994.45 1,992.66 1,993.20 31.0K
11:35 1,993.86 1,994.91 1,992.68 1,994.58 7.0K
11:36 1,994.39 1,994.39 1,992.44 1,993.78 14.0K
11:37 1,993.78 1,994.32 1,992.38 1,993.23 49.0K
11:38 1,993.14 1,994.53 1,992.26 1,992.70 11.0K
11:39 1,992.31 1,994.33 1,992.07 1,993.33 12.0K
11:40 1,993.27 1,994.19 1,992.20 1,993.27 5.0K
11:41 1,993.33 1,994.22 1,992.14 1,992.82 19.0K
11:42 1,992.77 1,992.99 1,991.83 1,992.62 8.0K
11:43 1,992.51 1,992.51 1,991.59 1,991.91 7.0K
11:44 1,992.26 1,992.72 1,991.41 1,992.72 10.0K
11:45 1,991.87 1,993.42 1,991.77 1,992.92 7.0K
11:46 1,991.88 1,993.58 1,991.32 1,991.78 8.0K
11:47 1,991.52 1,993.29 1,991.50 1,992.76 5.0K
11:48 1,992.27 1,993.83 1,991.67 1,991.74 7.0K
11:49 1,991.74 1,994.73 1,991.74 1,993.98 27.0K
11:50 1,994.05 1,994.88 1,992.92 1,994.09 11.0K
11:51 1,993.48 1,995.60 1,993.28 1,994.54 28.0K
11:52 1,994.67 1,996.62 1,993.99 1,994.78 5.0K
11:53 1,995.64 1,995.92 1,994.42 1,995.67 6.0K
11:54 1,995.01 1,995.91 1,994.29 1,995.00 7.0K
11:55 1,994.98 1,996.59 1,994.18 1,995.50 5.0K
11:56 1,995.26 1,995.41 1,993.73 1,993.87 6.0K
11:57 1,993.87 1,995.42 1,993.74 1,994.75 13.0K
11:58 1,994.41 1,996.85 1,994.41 1,996.17 16.0K
11:59 1,994.89 1,996.58 1,994.87 1,994.87 12.0K
12:00 1,994.96 1,997.01 1,994.90 1,995.64 10.0K
12:01 1,995.04 1,996.87 1,994.60 1,995.37 5.0K
12:02 1,996.51 1,997.17 1,994.82 1,994.82 10.0K
12:03 1,994.82 1,995.68 1,994.56 1,994.82 8.0K
12:04 1,995.77 1,995.77 1,994.14 1,994.52 14.0K
12:05 1,995.02 1,995.60 1,994.05 1,994.05 7.0K
12:06 1,994.83 1,995.36 1,993.91 1,994.30 24.0K
12:07 1,994.68 1,996.02 1,994.06 1,995.07 7.0K
12:08 1,994.92 1,995.60 1,993.93 1,994.29 14.0K
12:09 1,994.29 1,995.94 1,994.29 1,994.96 3.0K
12:10 1,995.56 1,996.09 1,994.18 1,995.05 8.0K
12:11 1,994.84 1,996.93 1,994.39 1,994.85 4.0K
12:12 1,994.60 1,995.54 1,994.43 1,994.85 6.0K
12:13 1,994.35 1,996.21 1,994.35 1,996.21 13.0K
12:14 1,995.54 1,996.41 1,994.41 1,996.41 3.0K
12:15 1,995.39 1,997.37 1,995.16 1,996.29 14.0K
12:16 1,995.33 1,997.05 1,994.51 1,994.51 13.0K
12:17 1,994.55 1,996.05 1,994.55 1,994.71 8.0K
12:18 1,994.67 1,995.78 1,994.59 1,995.03 9.0K
12:19 1,994.62 1,996.33 1,994.62 1,995.32 8.0K
12:20 1,995.47 1,996.33 1,994.50 1,995.50 5.0K
12:21 1,995.62 1,996.05 1,994.35 1,994.35 41.0K
12:22 1,995.68 1,995.68 1,993.91 1,994.98 6.0K
12:23 1,994.62 1,995.14 1,993.72 1,994.67 10.0K
12:24 1,993.81 1,995.00 1,993.71 1,993.88 10.0K
12:25 1,993.91 1,995.61 1,993.59 1,994.50 5.0K
12:26 1,994.15 1,994.55 1,993.55 1,994.13 5.0K
12:27 1,994.18 1,994.88 1,993.75 1,994.00 10.0K
12:28 1,994.92 1,995.22 1,993.58 1,994.17 9.0K
12:29 1,994.00 1,994.50 1,993.61 1,994.03 7.0K
12:30 1,993.99 1,995.33 1,993.95 1,993.95 7.0K
12:31 1,993.89 1,994.96 1,993.83 1,994.78 11.0K
12:32 1,994.72 1,994.91 1,993.98 1,994.36 17.0K
12:33 1,994.10 1,995.42 1,993.69 1,994.32 6.0K
12:34 1,993.56 1,994.94 1,993.56 1,994.90 8.0K
12:35 1,994.27 1,994.55 1,993.92 1,994.16 11.0K
12:36 1,993.94 1,995.31 1,993.54 1,994.02 5.0K
12:37 1,994.13 1,994.88 1,993.60 1,994.14 7.0K
12:38 1,995.11 1,995.58 1,993.92 1,994.34 7.0K
12:39 1,993.81 1,995.84 1,993.81 1,993.91 5.0K
12:40 1,995.70 1,995.70 1,994.15 1,994.35 15.0K
12:41 1,993.70 1,994.40 1,993.30 1,993.30 7.0K
12:42 1,993.27 1,994.67 1,993.27 1,993.46 10.0K
12:43 1,994.83 1,995.06 1,993.32 1,994.21 15.0K
12:44 1,993.91 1,995.58 1,993.74 1,994.05 12.0K
12:45 1,994.05 1,994.97 1,993.67 1,994.20 8.0K
12:46 1,994.32 1,995.02 1,993.48 1,993.54 7.0K
12:47 1,993.38 1,994.70 1,993.38 1,994.31 5.0K
12:48 1,993.75 1,994.64 1,993.52 1,994.42 9.0K
12:49 1,994.42 1,994.44 1,993.36 1,993.56 8.0K
12:50 1,993.75 1,994.78 1,993.19 1,993.51 4.0K
12:51 1,993.95 1,994.41 1,993.03 1,993.35 13.0K
12:52 1,994.21 1,994.60 1,992.99 1,992.99 40.0K
12:53 1,993.63 1,993.98 1,992.91 1,993.07 21.0K
12:54 1,993.56 1,994.96 1,993.02 1,994.37 26.0K
12:55 1,993.99 1,994.72 1,993.03 1,994.45 7.0K
12:56 1,993.29 1,994.31 1,992.93 1,993.16 13.0K
12:57 1,994.02 1,994.50 1,993.09 1,993.46 14.0K
12:58 1,992.80 1,994.34 1,992.71 1,993.18 9.0K
12:59 1,992.95 1,994.70 1,992.95 1,993.11 7.0K
13:00 1,993.11 1,993.31 1,991.97 1,991.97 24.0K
13:01 1,992.18 1,993.10 1,991.55 1,991.81 9.0K
13:02 1,991.81 1,993.38 1,991.52 1,991.52 5.0K
13:03 1,991.47 1,992.78 1,991.47 1,992.52 10.0K
13:04 1,992.94 1,993.12 1,991.67 1,992.28 23.0K
13:05 1,991.82 1,993.05 1,991.75 1,991.75 20.0K
13:06 1,991.83 1,992.93 1,991.83 1,992.02 5.0K
13:07 1,993.84 1,993.84 1,992.52 1,993.62 10.0K
13:08 1,993.05 1,994.43 1,992.98 1,994.34 38.0K
13:09 1,993.69 1,994.46 1,992.87 1,993.06 8.0K
13:10 1,993.78 1,994.63 1,993.05 1,993.61 12.0K
13:11 1,993.25 1,993.66 1,992.18 1,992.24 16.0K
13:12 1,992.18 1,993.00 1,991.81 1,991.81 19.0K
13:13 1,992.28 1,993.57 1,991.71 1,992.17 18.0K
13:14 1,991.70 1,992.32 1,991.39 1,991.45 8.0K
13:15 1,991.45 1,992.22 1,990.34 1,990.34 6.0K
13:16 1,991.16 1,991.72 1,989.95 1,991.28 26.0K
13:17 1,990.25 1,990.25 1,989.41 1,989.62 35.0K
13:18 1,989.62 1,990.54 1,989.26 1,989.91 7.0K
13:19 1,989.25 1,990.26 1,989.11 1,989.11 10.0K
13:20 1,989.36 1,990.18 1,988.99 1,989.12 13.0K
13:21 1,989.42 1,991.17 1,989.26 1,990.06 24.0K
13:22 1,990.47 1,991.46 1,989.94 1,990.62 27.0K
13:23 1,991.07 1,991.78 1,990.07 1,990.17 20.0K
13:24 1,991.50 1,991.82 1,990.16 1,990.35 9.0K
13:25 1,992.16 1,992.16 1,990.23 1,990.56 6.0K
13:26 1,990.46 1,991.37 1,990.20 1,990.34 15.0K
13:27 1,990.65 1,992.16 1,990.53 1,990.96 10.0K
13:28 1,990.85 1,991.90 1,990.54 1,990.54 5.0K
13:29 1,991.39 1,991.49 1,990.34 1,991.49 14.0K
13:30 1,990.71 1,991.50 1,990.32 1,991.24 6.0K
13:31 1,990.37 1,991.73 1,990.17 1,991.57 24.0K
13:32 1,990.33 1,991.77 1,990.33 1,991.06 9.0K
13:33 1,990.40 1,991.49 1,990.22 1,990.58 7.0K
13:34 1,990.00 1,991.45 1,990.00 1,990.21 11.0K
13:35 1,990.61 1,991.09 1,989.86 1,990.38 7.0K
13:36 1,989.94 1,991.65 1,989.91 1,990.97 11.0K
13:37 1,990.68 1,991.13 1,989.77 1,991.13 12.0K
13:38 1,990.04 1,991.53 1,989.96 1,990.14 9.0K
13:39 1,990.99 1,991.62 1,990.01 1,990.38 21.0K
13:40 1,991.91 1,991.91 1,989.86 1,990.27 6.0K
13:41 1,990.33 1,990.75 1,989.50 1,989.99 36.0K
13:42 1,990.61 1,991.90 1,989.89 1,990.61 16.0K
13:43 1,991.02 1,991.86 1,989.94 1,989.94 10.0K
13:44 1,990.26 1,990.76 1,989.82 1,990.14 6.0K
13:45 1,990.06 1,991.30 1,989.74 1,991.30 13.0K
13:46 1,991.75 1,991.75 1,989.60 1,989.90 10.0K
13:47 1,990.04 1,990.78 1,989.60 1,989.83 6.0K
13:48 1,990.22 1,990.29 1,989.12 1,989.12 17.0K
13:49 1,989.61 1,990.65 1,989.10 1,989.17 10.0K
13:50 1,989.22 1,989.67 1,988.30 1,988.30 6.0K
13:51 1,988.42 1,989.44 1,988.42 1,988.91 14.0K
13:52 1,988.83 1,989.54 1,988.22 1,988.46 13.0K
13:53 1,988.44 1,988.96 1,988.30 1,988.62 6.0K
13:54 1,988.93 1,989.23 1,987.57 1,987.83 11.0K
13:55 1,987.77 1,988.87 1,987.72 1,988.09 7.0K
13:56 1,988.25 1,989.70 1,987.71 1,988.31 11.0K
13:57 1,987.45 1,988.77 1,987.19 1,987.74 9.0K
13:58 1,987.78 1,988.17 1,986.11 1,988.17 13.0K
13:59 1,987.34 1,988.27 1,986.10 1,987.50 7.0K
14:00 1,986.01 1,987.59 1,986.01 1,986.64 6.0K
14:01 1,986.36 1,987.97 1,986.25 1,986.56 12.0K
14:02 1,986.44 1,988.54 1,986.29 1,986.66 26.0K
14:03 1,986.57 1,988.28 1,986.57 1,987.90 10.0K
14:04 1,987.03 1,987.88 1,986.21 1,986.86 23.0K
14:05 1,986.06 1,988.47 1,986.06 1,987.06 12.0K
14:06 1,988.11 1,988.49 1,986.25 1,987.13 9.0K
14:07 1,987.04 1,988.14 1,986.33 1,987.68 8.0K
14:08 1,988.23 1,989.15 1,986.96 1,986.98 13.0K
14:09 1,987.18 1,988.17 1,986.91 1,987.57 11.0K
14:10 1,986.93 1,988.69 1,986.93 1,987.46 12.0K
14:11 1,986.93 1,988.58 1,986.79 1,987.94 14.0K
14:12 1,987.98 1,987.98 1,986.76 1,986.97 7.0K
14:13 1,986.89 1,988.02 1,986.04 1,986.40 12.0K
14:14 1,986.22 1,987.63 1,985.76 1,985.76 13.0K
14:15 1,986.56 1,987.18 1,985.47 1,986.47 9.0K
14:16 1,986.65 1,987.53 1,985.90 1,986.01 10.0K
14:17 1,986.60 1,988.00 1,985.78 1,987.07 12.0K
14:18 1,986.07 1,987.46 1,986.02 1,986.50 10.0K
14:19 1,986.44 1,987.44 1,985.99 1,986.49 8.0K
14:20 1,986.03 1,987.02 1,985.94 1,986.37 9.0K
14:21 1,986.80 1,987.99 1,986.24 1,987.99 56.0K
14:22 1,988.26 1,989.31 1,987.40 1,988.23 11.0K
14:23 1,988.13 1,988.56 1,987.17 1,988.56 9.0K
14:24 1,987.33 1,989.01 1,986.91 1,988.25 43.0K
14:25 1,987.61 1,988.64 1,987.14 1,988.25 10.0K
14:26 1,987.32 1,988.90 1,987.32 1,988.28 7.0K
14:27 1,988.13 1,988.92 1,987.83 1,988.35 22.0K
14:28 1,988.59 1,990.24 1,987.67 1,988.05 15.0K
14:29 1,988.61 1,988.90 1,987.12 1,987.12 8.0K
14:30 1,987.22 1,988.28 1,986.88 1,986.88 11.0K
14:31 1,986.80 1,987.84 1,986.22 1,986.22 11.0K
14:32 1,987.12 1,990.32 1,986.36 1,988.67 29.0K
14:33 1,989.10 1,989.16 1,987.59 1,987.87 39.0K
14:34 1,987.79 1,989.44 1,987.52 1,987.68 12.0K
14:35 1,988.99 1,989.09 1,987.52 1,987.52 19.0K
14:36 1,988.97 1,989.19 1,986.78 1,988.60 34.0K
14:37 1,987.84 1,989.01 1,987.25 1,987.41 35.0K
14:38 1,987.42 1,989.32 1,987.38 1,988.41 14.0K
14:39 1,988.67 1,988.67 1,987.31 1,988.48 10.0K
14:40 1,989.00 1,989.52 1,987.28 1,989.52 13.0K
14:41 1,987.60 1,988.68 1,987.26 1,988.36 14.0K
14:42 1,988.40 1,988.61 1,986.67 1,987.34 27.0K
14:43 1,987.58 1,988.58 1,987.42 1,987.58 15.0K
14:44 1,988.60 1,988.94 1,986.82 1,987.36 11.0K
14:45 1,987.09 1,989.36 1,987.01 1,987.02 19.0K
14:46 1,987.70 1,988.38 1,986.39 1,987.08 12.0K
14:47 1,987.03 1,988.29 1,986.83 1,987.55 12.0K
14:48 1,986.22 1,989.09 1,986.22 1,987.16 18.0K
14:49 1,986.72 1,988.95 1,986.36 1,988.03 17.0K
14:50 1,988.68 1,988.68 1,986.76 1,987.05 18.0K
14:51 1,987.46 1,988.28 1,987.03 1,987.13 20.0K
14:52 1,987.08 1,988.85 1,986.74 1,986.93 20.0K
14:53 1,987.24 1,988.53 1,986.30 1,988.29 9.0K
14:54 1,987.45 1,987.78 1,986.24 1,987.25 25.0K
14:55 1,988.00 1,988.00 1,985.55 1,987.35 32.0K
14:56 1,986.30 1,987.67 1,985.56 1,985.71 10.0K
14:57 1,986.55 1,986.71 1,985.43 1,985.48 15.0K
14:58 1,986.49 1,987.75 1,985.26 1,987.02 29.0K
14:59 1,987.81 1,988.00 1,985.90 1,986.49 11.0K
15:00 1,986.05 1,988.35 1,985.94 1,988.35 27.0K
15:01 1,987.98 1,988.64 1,986.76 1,987.88 20.0K
15:02 1,987.15 1,989.27 1,986.56 1,989.27 27.0K
15:03 1,987.87 1,989.50 1,986.67 1,987.51 13.0K
15:04 1,987.33 1,988.81 1,986.92 1,986.92 22.0K
15:05 1,987.92 1,989.12 1,986.79 1,987.04 13.0K
15:06 1,986.99 1,988.86 1,986.53 1,987.29 18.0K
15:07 1,988.59 1,988.77 1,986.89 1,988.46 14.0K
15:08 1,987.80 1,989.81 1,987.21 1,988.54 35.0K
15:09 1,988.05 1,989.33 1,987.16 1,988.95 23.0K
15:10 1,987.54 1,988.86 1,987.12 1,988.13 26.0K
15:11 1,988.58 1,989.09 1,987.07 1,987.88 21.0K
15:12 1,987.80 1,989.38 1,987.67 1,988.47 12.0K
15:13 1,989.46 1,989.85 1,987.59 1,987.99 11.0K
15:14 1,988.83 1,989.09 1,987.62 1,987.70 21.0K
15:15 1,987.82 1,988.66 1,986.75 1,987.82 18.0K
15:16 1,988.32 1,989.59 1,987.42 1,987.79 22.0K
15:17 1,988.10 1,989.43 1,987.46 1,989.22 18.0K
15:18 1,988.91 1,989.72 1,986.99 1,989.72 33.0K
15:19 1,988.99 1,990.70 1,988.71 1,989.86 37.0K
15:20 1,990.43 1,990.43 1,990.43 1,990.43 3.0K
15:21 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:22 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:23 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:24 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:25 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:26 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:27 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:28 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
15:29 1,990.43 1,990.43 1,989.58 1,989.61 362.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available