KRX Media & Telecom

KRXMEDA
🏛️ south-korea →
761.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 722.36 723.06 722.25 723.06 31.0K
09:01 723.39 723.49 722.59 722.90 7.0K
09:02 722.46 722.49 721.55 721.55 5.0K
09:03 721.10 721.57 720.76 721.30 7.0K
09:04 721.19 721.49 720.52 720.74 8.0K
09:05 720.86 721.20 720.61 721.11 7.0K
09:06 721.11 721.27 719.62 719.87 4.0K
09:07 719.65 720.35 719.27 719.90 17.0K
09:08 720.01 720.43 719.73 720.31 6.0K
09:09 720.38 721.20 720.16 721.02 13.0K
09:10 721.02 721.39 720.62 721.39 2.0K
09:11 721.39 721.68 721.11 721.19 10.0K
09:12 721.30 721.40 720.92 720.94 11.0K
09:13 720.88 721.64 720.75 721.45 5.0K
09:14 721.56 721.56 720.97 721.31 3.0K
09:15 721.64 722.06 721.38 721.60 6.0K
09:16 721.49 722.30 721.44 722.30 4.0K
09:17 721.85 722.02 720.91 720.91 10.0K
09:18 721.37 721.60 720.66 720.66 10.0K
09:19 720.47 721.01 720.22 720.77 8.0K
09:20 720.91 721.17 720.18 720.37 11.0K
09:21 720.70 721.41 720.59 721.00 5.0K
09:22 721.00 721.33 720.49 720.49 3.0K
09:23 720.49 721.01 720.49 720.61 5.0K
09:24 720.61 720.99 719.36 719.40 9.0K
09:25 719.40 720.71 719.40 720.06 2.0K
09:26 720.18 720.54 719.75 719.91 5.0K
09:27 719.05 720.07 719.05 719.70 7.0K
09:28 719.82 720.63 719.81 720.04 12.0K
09:29 719.83 720.07 719.72 719.99 8.0K
09:30 720.12 720.73 719.34 720.60 4.0K
09:31 720.37 720.73 719.88 720.40 2.0K
09:32 720.28 720.68 719.58 720.68 7.0K
09:33 720.36 720.47 719.46 720.13 6.0K
09:34 720.35 720.69 720.13 720.13 4.0K
09:35 719.80 721.03 719.80 721.03 3.0K
09:36 720.84 721.04 720.08 720.75 3.0K
09:37 720.82 721.04 719.83 720.60 3.0K
09:38 720.60 721.04 720.14 720.48 6.0K
09:39 720.14 720.49 719.41 719.51 7.0K
09:40 718.96 720.20 718.96 719.33 4.0K
09:41 719.22 719.75 718.77 719.48 3.0K
09:42 719.48 719.72 719.08 719.31 2.0K
09:43 719.64 719.75 719.06 719.50 2.0K
09:44 719.62 719.89 718.67 719.12 5.0K
09:45 719.00 719.34 718.91 719.19 4.0K
09:46 719.06 719.70 718.84 718.92 5.0K
09:47 719.04 719.43 718.79 718.94 6.0K
09:48 719.06 719.51 718.49 719.32 4.0K
09:49 718.99 719.44 718.79 719.03 7.0K
09:50 719.03 719.03 718.02 718.35 15.0K
09:51 718.48 718.68 718.12 718.48 3.0K
09:52 718.48 718.54 717.88 718.28 3.0K
09:53 718.28 718.91 717.83 718.46 1.0K
09:54 718.34 719.02 718.34 719.02 3.0K
09:55 719.15 719.51 718.61 719.14 5.0K
09:56 718.68 719.03 718.38 718.50 2.0K
09:57 718.50 718.84 718.38 718.60 2.0K
09:58 718.39 718.68 718.15 718.39 17.0K
09:59 718.50 718.95 718.17 718.40 6.0K
10:00 718.40 719.62 718.25 718.92 3.0K
10:01 719.03 719.26 718.45 719.26 4.0K
10:02 719.14 719.26 718.80 719.23 4.0K
10:03 719.23 719.25 718.56 718.69 2.0K
10:04 718.80 720.07 718.68 719.34 4.0K
10:05 719.57 720.17 719.50 719.84 3.0K
10:06 719.84 720.17 719.67 720.14 7.0K
10:07 720.31 720.55 719.76 720.09 13.0K
10:08 720.10 720.55 719.38 719.82 3.0K
10:09 719.82 720.14 719.55 720.14 2.0K
10:10 720.25 720.42 719.86 720.33 2.0K
10:11 720.21 720.21 719.65 720.11 10.0K
10:12 720.11 720.11 719.52 719.76 5.0K
10:13 719.79 720.86 719.79 720.73 2.0K
10:14 720.73 720.78 720.33 720.54 2.0K
10:15 720.67 720.87 720.21 720.87 4.0K
10:16 720.32 720.99 720.32 720.40 5.0K
10:17 720.73 720.73 719.99 720.32 3.0K
10:18 719.92 720.23 719.27 719.31 7.0K
10:19 719.31 719.97 719.31 719.84 4.0K
10:20 719.72 720.09 719.13 719.58 3.0K
10:21 719.70 719.77 719.07 719.07 5.0K
10:22 719.32 719.60 718.81 718.81 8.0K
10:23 718.81 719.70 718.81 719.03 3.0K
10:24 719.03 719.58 718.79 719.02 5.0K
10:25 719.02 719.58 718.80 719.02 3.0K
10:26 719.02 719.70 718.76 718.76 2.0K
10:27 718.54 719.27 718.54 718.84 2.0K
10:28 719.08 719.33 718.52 718.86 2.0K
10:29 718.86 719.00 718.31 718.31 3.0K
10:30 718.43 719.82 718.43 719.46 9.0K
10:31 719.25 719.39 718.11 718.61 5.0K
10:32 718.61 719.22 718.27 719.22 5.0K
10:33 719.10 719.46 718.70 719.05 3.0K
10:34 718.93 719.64 718.74 719.23 1.0K
10:35 719.43 719.69 718.92 718.92 4.0K
10:36 718.92 719.48 718.77 719.24 3.0K
10:37 719.24 719.50 718.68 719.49 3.0K
10:38 718.96 719.40 718.20 718.20 33.0K
10:39 718.65 719.11 718.25 718.60 7.0K
10:40 718.72 718.81 718.27 718.76 15.0K
10:41 718.64 719.26 718.31 718.63 7.0K
10:42 718.85 718.96 718.24 718.79 2.0K
10:43 718.92 718.92 718.13 718.63 2.0K
10:44 718.63 719.15 718.63 719.02 2.0K
10:45 719.02 719.15 718.14 719.15 3.0K
10:46 719.15 719.15 718.31 718.42 0.0K
10:47 719.00 719.59 718.44 719.12 9.0K
10:48 718.99 719.45 718.88 719.10 2.0K
10:49 719.33 719.76 718.69 719.19 2.0K
10:50 719.32 719.96 719.03 719.93 1.0K
10:51 719.93 720.15 719.46 719.53 3.0K
10:52 719.42 719.98 719.02 719.26 3.0K
10:53 719.13 719.59 718.73 719.40 2.0K
10:54 719.63 719.63 718.78 719.47 3.0K
10:55 719.34 719.58 718.91 719.23 5.0K
10:56 719.35 719.36 718.49 718.49 2.0K
10:57 718.93 719.60 718.51 718.63 7.0K
10:58 718.63 719.60 718.49 719.37 17.0K
10:59 719.37 719.39 718.28 718.72 1.0K
11:00 719.16 719.96 719.05 719.53 3.0K
11:01 719.76 719.76 719.07 719.35 4.0K
11:02 719.35 719.58 718.86 718.86 6.0K
11:03 718.98 719.44 718.73 719.22 1.0K
11:04 718.56 719.50 718.45 719.22 3.0K
11:05 719.10 719.36 718.70 719.09 4.0K
11:06 719.19 719.19 718.57 718.60 1.0K
11:07 718.60 719.31 718.60 718.75 2.0K
11:08 718.75 719.30 718.52 718.77 3.0K
11:09 718.77 719.52 718.77 719.17 4.0K
11:10 718.98 719.45 718.60 718.60 4.0K
11:11 718.73 719.43 718.60 719.43 5.0K
11:12 719.20 719.43 718.86 719.37 2.0K
11:13 719.48 719.68 718.97 719.39 4.0K
11:14 719.39 719.41 718.54 718.93 6.0K
11:15 718.70 719.26 718.49 718.96 2.0K
11:16 718.96 719.36 718.81 719.10 2.0K
11:17 719.25 719.47 718.63 718.97 7.0K
11:18 718.41 718.98 718.41 718.80 5.0K
11:19 718.86 718.86 718.38 718.71 10.0K
11:20 718.83 719.05 718.60 718.75 1.0K
11:21 718.75 718.75 718.36 718.36 3.0K
11:22 718.54 718.65 718.08 718.41 2.0K
11:23 718.25 719.18 718.25 718.89 2.0K
11:24 718.89 718.89 718.15 718.15 1.0K
11:25 718.19 719.16 718.06 718.40 6.0K
11:26 718.53 718.70 718.25 718.47 6.0K
11:27 718.54 719.28 718.38 718.89 8.0K
11:28 718.89 719.22 718.60 718.94 3.0K
11:29 718.81 719.50 718.77 719.07 2.0K
11:30 718.77 719.83 718.77 719.10 2.0K
11:31 719.43 719.68 718.81 719.13 3.0K
11:32 718.90 719.40 718.90 718.99 1.0K
11:33 719.06 719.67 718.89 719.44 3.0K
11:34 719.44 719.57 718.96 718.96 11.0K
11:35 718.96 719.84 718.96 719.16 3.0K
11:36 719.16 719.68 719.16 719.68 2.0K
11:37 719.61 719.97 719.40 719.40 6.0K
11:38 719.45 720.06 719.32 719.43 2.0K
11:39 719.83 719.83 719.27 719.51 2.0K
11:40 719.84 720.17 719.32 720.17 3.0K
11:41 720.17 720.17 719.59 719.98 1.0K
11:42 719.65 719.98 719.52 719.93 3.0K
11:43 719.93 720.05 719.59 719.72 2.0K
11:44 719.72 720.38 719.72 720.37 4.0K
11:45 720.26 720.50 719.88 720.44 2.0K
11:46 720.16 720.21 719.88 720.00 2.0K
11:47 720.00 720.44 719.71 720.44 2.0K
11:48 720.44 720.44 719.98 720.11 3.0K
11:49 720.23 720.27 719.55 720.27 2.0K
11:50 720.34 720.34 719.77 719.78 2.0K
11:51 719.78 720.10 719.45 719.73 2.0K
11:52 719.85 720.18 719.39 719.73 2.0K
11:53 719.73 719.96 719.67 719.96 5.0K
11:54 719.73 720.30 719.61 720.18 4.0K
11:55 720.06 720.54 719.56 719.70 6.0K
11:56 719.76 720.10 719.19 719.87 9.0K
11:57 719.94 720.39 719.69 719.75 8.0K
11:58 719.98 720.42 719.75 720.10 8.0K
11:59 720.10 720.59 719.80 720.04 1.0K
12:00 720.14 720.48 719.80 719.85 9.0K
12:01 720.17 720.42 719.36 719.92 3.0K
12:02 720.20 720.20 719.51 719.97 3.0K
12:03 720.12 720.42 719.73 719.84 2.0K
12:04 719.84 720.08 719.51 719.97 2.0K
12:05 719.86 719.90 719.41 719.48 2.0K
12:06 719.48 719.64 718.81 719.23 4.0K
12:07 719.35 719.89 719.29 719.89 3.0K
12:08 719.66 719.78 719.28 719.47 15.0K
12:09 719.72 719.72 719.03 719.20 2.0K
12:10 719.20 719.68 718.86 719.35 2.0K
12:11 719.35 719.58 718.96 719.14 1.0K
12:12 719.14 719.58 718.90 719.03 1.0K
12:13 718.90 719.33 718.75 719.33 1.0K
12:14 719.21 719.65 719.19 719.48 2.0K
12:15 719.37 719.70 719.26 719.42 3.0K
12:16 719.69 719.69 719.31 719.55 1.0K
12:17 719.43 719.76 719.04 719.10 2.0K
12:18 719.10 719.25 718.71 718.88 2.0K
12:19 718.88 719.17 718.71 719.05 2.0K
12:20 719.38 719.76 719.04 719.65 1.0K
12:21 719.37 719.68 719.11 719.57 2.0K
12:22 719.57 719.84 719.24 719.44 2.0K
12:23 719.44 719.94 719.33 719.43 3.0K
12:24 719.37 719.70 719.28 719.28 5.0K
12:25 719.52 720.18 719.28 719.73 3.0K
12:26 719.73 720.21 719.54 719.67 1.0K
12:27 719.67 720.15 719.27 719.42 2.0K
12:28 719.93 720.37 719.76 720.15 4.0K
12:29 720.15 720.49 719.75 720.04 3.0K
12:30 719.81 720.31 719.68 719.68 1.0K
12:31 720.04 720.14 719.86 720.14 3.0K
12:32 720.03 720.82 720.03 720.04 2.0K
12:33 720.26 720.82 720.05 720.20 2.0K
12:34 720.26 720.46 719.80 719.92 1.0K
12:35 719.92 720.04 719.51 719.99 3.0K
12:36 720.22 720.22 719.60 719.60 1.0K
12:37 719.59 720.11 719.55 719.66 4.0K
12:38 719.66 719.99 719.59 719.64 1.0K
12:39 719.94 720.03 719.54 719.66 4.0K
12:40 719.89 720.16 719.54 720.16 2.0K
12:41 720.22 720.22 719.53 719.59 3.0K
12:42 719.59 720.15 719.35 719.71 2.0K
12:43 719.71 720.11 719.59 719.62 2.0K
12:44 719.62 719.85 719.49 719.82 23.0K
12:45 719.82 720.25 719.58 719.76 3.0K
12:46 719.88 719.97 719.54 719.71 5.0K
12:47 719.71 720.13 719.51 719.51 2.0K
12:48 719.51 719.83 719.45 719.83 1.0K
12:49 719.83 720.23 719.44 719.44 2.0K
12:50 719.44 720.17 719.44 719.66 2.0K
12:51 719.23 720.02 719.23 719.79 1.0K
12:52 720.02 720.02 719.29 719.66 10.0K
12:53 719.86 719.86 718.88 719.47 9.0K
12:54 719.60 719.74 718.85 719.41 22.0K
12:55 718.85 719.84 718.85 719.84 34.0K
12:56 719.84 719.94 719.32 719.70 2.0K
12:57 719.70 719.94 719.37 719.82 4.0K
12:58 719.82 720.15 719.15 719.38 1.0K
12:59 719.39 719.94 719.32 719.68 3.0K
13:00 720.00 720.00 719.44 719.44 10.0K
13:01 719.44 719.80 719.32 719.73 5.0K
13:02 719.73 719.96 719.44 719.56 2.0K
13:03 719.50 720.16 719.28 719.90 1.0K
13:04 719.90 719.95 719.44 719.62 1.0K
13:05 719.62 719.92 719.16 719.16 13.0K
13:06 719.60 720.20 719.43 719.43 1.0K
13:07 719.77 719.78 719.40 719.62 3.0K
13:08 719.29 719.67 719.05 719.67 4.0K
13:09 719.78 720.24 719.57 719.57 2.0K
13:10 719.57 720.06 719.31 719.31 4.0K
13:11 719.31 719.78 719.27 719.27 2.0K
13:12 719.16 719.64 718.99 719.44 2.0K
13:13 719.44 719.67 719.09 719.17 1.0K
13:14 719.11 720.36 719.07 720.04 6.0K
13:15 719.80 720.10 719.37 719.54 2.0K
13:16 719.72 720.28 719.72 720.11 2.0K
13:17 720.34 720.34 719.71 719.71 6.0K
13:18 719.71 719.78 719.49 719.72 2.0K
13:19 720.17 720.27 719.52 719.63 10.0K
13:20 719.52 720.23 719.29 720.23 2.0K
13:21 720.23 720.29 719.62 719.62 2.0K
13:22 719.62 720.19 719.18 719.68 2.0K
13:23 719.75 720.12 719.40 719.40 3.0K
13:24 719.47 720.04 719.47 719.97 5.0K
13:25 719.97 720.33 719.64 720.05 12.0K
13:26 720.05 720.10 719.64 719.77 3.0K
13:27 719.77 720.15 719.40 719.47 3.0K
13:28 719.80 720.07 719.40 719.62 4.0K
13:29 719.95 719.95 719.34 719.47 2.0K
13:30 719.41 720.25 719.29 719.89 2.0K
13:31 720.01 720.25 719.58 720.04 5.0K
13:32 720.30 720.30 719.51 719.70 4.0K
13:33 719.71 720.27 719.41 719.87 12.0K
13:34 719.65 720.30 719.65 720.30 5.0K
13:35 719.74 720.24 719.52 719.87 3.0K
13:36 719.93 720.37 719.70 719.70 4.0K
13:37 719.58 720.18 719.56 720.14 6.0K
13:38 720.14 720.14 719.04 719.60 11.0K
13:39 719.71 719.87 719.09 719.71 2.0K
13:40 719.65 719.93 719.31 719.75 2.0K
13:41 719.37 719.94 719.25 719.44 3.0K
13:42 719.44 719.89 719.10 719.10 3.0K
13:43 719.40 719.77 719.10 719.27 3.0K
13:44 719.27 719.90 719.27 719.38 4.0K
13:45 719.38 719.76 719.20 719.20 3.0K
13:46 719.20 719.94 719.20 719.88 5.0K
13:47 719.94 719.94 718.04 718.04 29.0K
13:48 718.28 719.10 718.28 719.10 3.0K
13:49 718.41 718.94 718.20 718.50 5.0K
13:50 718.50 719.07 718.27 718.61 7.0K
13:51 718.72 719.18 718.63 718.63 10.0K
13:52 718.86 719.19 718.44 718.67 8.0K
13:53 718.53 718.84 718.02 718.21 20.0K
13:54 718.40 719.11 718.17 718.82 4.0K
13:55 718.82 719.05 718.28 718.43 4.0K
13:56 718.43 718.87 718.37 718.69 2.0K
13:57 718.93 718.99 718.09 718.30 13.0K
13:58 718.65 719.00 718.26 719.00 4.0K
13:59 718.99 718.99 718.24 718.92 6.0K
14:00 718.75 718.75 718.19 718.19 5.0K
14:01 718.43 718.81 718.09 718.32 6.0K
14:02 718.32 718.77 718.32 718.50 2.0K
14:03 718.44 718.93 718.03 718.61 6.0K
14:04 718.37 718.99 718.03 718.70 9.0K
14:05 718.60 719.20 718.36 718.87 4.0K
14:06 718.98 719.54 718.98 719.43 6.0K
14:07 719.53 719.71 718.66 718.91 4.0K
14:08 718.91 719.41 718.67 719.28 4.0K
14:09 718.82 719.32 718.55 718.70 3.0K
14:10 719.15 719.89 718.63 719.28 5.0K
14:11 719.28 719.56 718.73 718.88 4.0K
14:12 719.01 719.35 718.67 718.79 4.0K
14:13 718.67 719.34 718.54 718.54 4.0K
14:14 718.54 719.23 718.54 718.88 3.0K
14:15 718.88 719.38 718.66 718.87 4.0K
14:16 719.20 719.34 718.66 718.99 3.0K
14:17 718.99 719.44 718.77 718.77 6.0K
14:18 718.77 719.27 718.54 719.27 3.0K
14:19 719.27 719.27 718.36 718.72 4.0K
14:20 718.65 719.26 718.36 718.42 3.0K
14:21 718.59 719.46 718.36 719.46 12.0K
14:22 719.46 719.70 718.78 719.13 8.0K
14:23 718.90 719.64 718.90 719.36 6.0K
14:24 719.36 719.59 718.69 718.76 4.0K
14:25 719.25 719.25 718.54 718.54 3.0K
14:26 718.72 719.49 718.48 719.49 4.0K
14:27 718.93 719.30 718.74 718.97 5.0K
14:28 718.97 719.19 718.62 718.74 6.0K
14:29 719.03 719.31 718.62 718.62 2.0K
14:30 718.62 719.36 718.56 719.20 40.0K
14:31 719.20 719.48 718.79 719.07 7.0K
14:32 719.07 719.53 718.83 719.53 2.0K
14:33 719.30 719.41 718.90 718.90 4.0K
14:34 719.02 719.20 718.90 719.01 3.0K
14:35 719.28 719.54 718.83 719.54 9.0K
14:36 719.62 719.77 719.06 719.64 6.0K
14:37 719.71 720.16 719.48 719.48 5.0K
14:38 719.72 719.93 719.26 719.72 4.0K
14:39 719.72 719.83 719.26 719.50 4.0K
14:40 719.70 720.42 719.36 719.96 3.0K
14:41 720.41 720.41 719.84 719.94 5.0K
14:42 719.81 720.08 719.51 719.75 4.0K
14:43 719.53 720.29 719.41 719.73 3.0K
14:44 719.97 720.20 719.42 719.74 5.0K
14:45 719.58 720.20 719.41 719.42 4.0K
14:46 719.65 720.07 719.35 719.58 3.0K
14:47 719.46 719.59 719.01 719.03 15.0K
14:48 719.26 719.31 718.81 718.81 2.0K
14:49 718.81 719.56 718.65 719.17 6.0K
14:50 719.39 719.62 718.94 719.23 4.0K
14:51 719.23 719.32 718.92 718.92 4.0K
14:52 719.19 719.88 719.19 719.74 12.0K
14:53 719.64 720.15 719.40 719.79 3.0K
14:54 719.70 719.93 718.97 719.43 4.0K
14:55 719.36 720.04 719.17 720.04 6.0K
14:56 719.91 719.99 719.19 719.77 4.0K
14:57 719.43 719.56 718.87 718.87 3.0K
14:58 718.99 719.82 718.80 719.38 5.0K
14:59 719.26 719.71 719.04 719.71 6.0K
15:00 719.37 719.99 718.97 719.21 6.0K
15:01 719.33 719.38 718.69 719.14 3.0K
15:02 719.03 719.33 718.37 719.10 3.0K
15:03 718.98 719.67 718.42 719.55 14.0K
15:04 719.31 719.67 718.99 719.55 5.0K
15:05 719.44 719.44 718.88 719.31 13.0K
15:06 719.08 719.53 718.71 718.83 3.0K
15:07 718.83 719.46 718.73 718.87 5.0K
15:08 719.10 719.32 718.75 718.99 5.0K
15:09 719.22 719.43 718.86 719.43 3.0K
15:10 719.31 719.31 718.63 718.63 5.0K
15:11 718.92 719.22 718.63 718.83 10.0K
15:12 719.15 719.52 718.72 719.22 6.0K
15:13 718.98 719.43 718.75 718.75 3.0K
15:14 718.98 719.20 718.75 718.98 5.0K
15:15 718.81 719.72 718.80 718.87 6.0K
15:16 718.87 719.38 718.47 718.75 7.0K
15:17 719.18 719.35 718.32 718.32 16.0K
15:18 718.32 718.68 717.88 718.21 6.0K
15:19 718.21 718.45 718.21 718.44 6.0K
15:20 718.32 718.32 718.32 718.32 0.0K
15:21 718.32 718.32 718.32 718.32 0.0K
15:22 718.32 718.32 718.32 718.32 0.0K
15:23 718.32 718.32 718.32 718.32 0.0K
15:24 718.32 718.32 718.32 718.32 0.0K
15:25 718.32 718.32 718.32 718.32 0.0K
15:26 718.32 718.32 718.32 718.32 0.0K
15:27 718.32 718.32 718.32 718.32 0.0K
15:28 718.32 718.32 718.32 718.32 0.0K
15:29 718.32 718.32 717.33 717.67 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available