763.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,123.77
2018-09-28
Historical Low
530.78
2020-03-23
Volume Extremes
Volume Peak
1,030.4M
2021-02-17
Volume Low
0.0M
2016-09-06
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2630Trading Days
Daily Change Extremes
Max Daily Gain
+5.61%
2020-04-06
Max Daily Loss
-8.07%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+24.56%
2020-04
Max Monthly Loss
-16.30%
2020-03
Related Stocks
KOSPI 50
KS50
3329.2400
KOSPI 200 Future
FKS200
2366.4100
KQ Other Manufacturing
KQ33
674.9200
KRX Steel
KRXSTL
2288.7400
F-KTB Inverse
FKTBINV
1436.3500
KOSPI 200 Futures Inverse
FKS200INV
406.4000
KRX Insurance
KRXINSU
2608.9700
KQ Nonmetallic Product
KQ27
51541.7200
KRX Bank
KRXBANK
1219.1500
KRX Machinery & Equipment
KRXMACH
1294.9300
Hot Stocks
KQ Nonmetallic Product
KQ27
51541.7200
KOSPI 200 Heavy Industries
KS200SHIP
1171.2500
KRX Machinery & Equipment
KRXMACH
1277.5900
KQ Vehicles Components
KQ32
4476.5800
KQ Pharmaceuticals
KQ26
11624.8300
KOSPI 200 Steels & Materials
KS200STL
1140.3700
USDKRW Futures
FUSDKRW
1553.2500
KQ Metal Product
KQ28
1964.3400
KRX Constructions
KRXCNST
768.0600
KRX Automobile
KRXAUTO
1943.4900