Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KRX Media & Telecom
KRXMEDA
🏛️
south-korea
→
765.41
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,123.77
2018-09-28
Historical Low
530.78
2020-03-23
Volume Extremes
Volume Peak
1,030.4M
2021-02-17
Volume Low
0.0M
2016-09-06
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2630Trading Days
Daily Change Extremes
Max Daily Gain
+5.61%
2020-04-06
Max Daily Loss
-8.07%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+24.56%
2020-04
Max Monthly Loss
-16.30%
2020-03
Related Stocks
KRX Transportation
KRXTRANS
1184.3600
KQ Manufacturing
KQ12
2627.9600
KOSPI 200 Covered Call
KS200CC
445.1700
KQ Grow
KQGROW
7063.8700
KOSDAQ
KQ11
846.7100
KQ Vehicles Components
KQ32
4442.2900
KQ Entertainment & Culture
KQ51
575.4600
KRX Steel
KRXSTL
2295.7600
KOSPI 50
KS50
3295.9500
KQ Publishing & Printing
KQ24
2124.3600
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100