KS AG DRC

SDF1y
🏛️ usa →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.71 8.75 8.71 8.75 0.0M
2021-12-30 8.43 8.56 8.43 8.56 0.0M
2021-12-29 8.50 8.50 8.50 8.50 0.0M
2021-12-23 8.20 8.20 8.20 8.20 0.0M
2021-12-22 8.59 8.59 8.59 8.59 0.0M
2021-12-21 8.54 8.54 8.54 8.54 0.0M
2021-12-20 8.98 8.98 8.80 8.80 0.0M
2021-12-15 9.05 9.05 9.05 9.05 0.0M
2021-12-14 9.15 9.20 9.05 9.05 0.0M
2021-12-10 9.01 9.01 9.01 9.01 0.0M
2021-12-08 8.86 8.86 8.86 8.86 0.0M
2021-12-07 8.80 8.93 8.80 8.83 0.1M
2021-12-03 9.14 9.14 8.82 8.82 0.0M
2021-12-01 8.56 8.56 8.56 8.56 0.0M
2021-11-30 8.70 8.70 8.70 8.70 0.0M
2021-11-29 8.58 8.58 8.47 8.47 0.0M
2021-11-23 8.94 8.94 8.85 8.85 0.0M
2021-11-22 8.85 8.85 8.48 8.85 0.0M
2021-11-16 8.33 8.33 8.33 8.33 0.0M
2021-11-11 8.37 8.37 8.28 8.28 0.0M
2021-11-09 8.72 8.72 8.72 8.72 0.0M
2021-11-05 8.64 8.65 8.64 8.65 0.0M
2021-11-04 9.03 9.03 9.03 9.03 0.0M
2021-11-02 8.61 8.61 8.61 8.61 0.0M
2021-11-01 8.75 8.75 8.75 8.75 0.0M
2021-10-28 8.44 8.51 8.44 8.51 0.0M
2021-10-25 8.08 8.08 8.08 8.08 0.0M
2021-10-22 7.91 7.91 7.91 7.91 0.0M
2021-10-15 8.20 8.20 8.20 8.20 0.0M
2021-10-11 8.40 8.43 8.40 8.43 0.0M
2021-10-07 7.84 7.88 7.84 7.88 0.0M
2021-10-05 8.00 8.00 8.00 8.00 0.0M
2021-10-04 7.96 7.96 7.96 7.96 0.0M
2021-10-01 8.15 8.15 8.15 8.15 0.0M
2021-09-29 7.84 7.84 7.84 7.84 0.0M
2021-09-28 8.00 8.00 8.00 8.00 0.0M
2021-09-27 7.90 7.90 7.90 7.90 0.0M
2021-09-24 7.49 7.50 7.49 7.50 0.0M
2021-09-16 7.79 7.82 7.74 7.82 0.0M
2021-09-14 7.45 7.45 7.44 7.44 0.0M
2021-09-10 7.06 7.25 7.06 7.25 0.0M
2021-09-08 7.23 7.27 7.23 7.27 0.0M
2021-09-07 7.12 7.12 7.12 7.12 0.0M
2021-08-26 6.88 6.88 6.88 6.88 0.0M
2021-08-23 6.70 6.70 6.70 6.70 0.0M
2021-08-20 6.50 6.50 6.50 6.50 0.0M
2021-08-17 6.60 6.60 6.60 6.60 0.0M
2021-08-10 7.35 7.35 7.35 7.35 0.0M
2021-08-09 7.21 7.34 7.06 7.06 0.0M
2021-08-06 7.31 7.31 7.31 7.31 0.0M
2021-08-05 7.09 7.09 7.09 7.09 0.0M
2021-08-03 7.15 7.15 7.15 7.15 0.0M
2021-07-28 7.10 7.12 7.10 7.12 0.0M
2021-07-22 6.80 6.80 6.80 6.80 0.0M
2021-07-20 7.01 7.01 7.01 7.01 0.0M
2021-07-19 6.99 6.99 6.99 6.99 0.0M
2021-07-16 7.00 7.00 7.00 7.00 0.0M
2021-07-13 7.06 7.26 7.06 7.26 0.0M
2021-07-12 7.30 7.53 7.06 7.06 0.0M
2021-07-09 7.35 7.35 7.35 7.35 0.0M
2021-07-08 6.98 6.98 6.98 6.98 0.0M
2021-07-07 7.45 7.45 7.13 7.30 0.0M
2021-07-06 7.58 7.79 7.45 7.45 0.0M
2021-07-02 7.20 7.20 7.20 7.20 0.0M
2021-06-30 6.69 6.85 6.69 6.70 0.0M
2021-06-28 6.80 6.90 6.80 6.90 0.0M
2021-06-25 6.88 6.88 6.88 6.88 0.0M
2021-06-21 7.08 7.08 7.00 7.00 0.0M
2021-06-15 7.37 7.37 7.37 7.37 0.0M
2021-06-11 7.34 7.54 7.34 7.54 0.0M
2021-06-08 7.20 7.20 7.20 7.20 0.0M
2021-06-07 7.15 7.15 7.15 7.15 0.0M
2021-06-04 6.94 7.00 6.94 7.00 0.0M
2021-06-01 6.80 6.80 6.80 6.80 0.0M
2021-05-28 6.90 7.02 6.76 6.76 0.0M
2021-05-27 6.78 6.87 6.73 6.85 0.0M
2021-05-26 6.48 6.55 6.48 6.55 0.0M
2021-05-25 6.01 6.01 6.01 6.01 0.0M
2021-05-21 5.84 5.84 5.84 5.84 0.0M
2021-05-20 6.02 6.02 6.02 6.02 0.0M
2021-05-17 6.02 6.02 6.02 6.02 0.0M
2021-05-13 6.02 6.02 6.02 6.02 0.0M
2021-05-12 6.58 6.60 6.50 6.50 0.0M
2021-05-11 6.43 6.43 6.25 6.25 0.0M
2021-05-10 6.29 6.50 6.29 6.50 0.0M
2021-05-07 6.20 6.37 6.06 6.06 0.0M
2021-05-06 6.10 6.33 6.10 6.33 0.0M
2021-05-05 5.67 5.75 5.67 5.75 0.0M
2021-05-04 5.67 5.67 5.49 5.49 0.0M
2021-05-03 5.64 5.64 5.64 5.64 0.0M
2021-04-30 5.72 5.72 5.65 5.65 0.0M
2021-04-28 5.57 5.57 5.57 5.57 0.0M
2021-04-27 5.44 5.44 5.44 5.44 0.0M
2021-04-23 5.22 5.22 5.22 5.22 0.0M
2021-04-22 4.98 4.98 4.98 4.98 0.0M
2021-04-21 5.03 5.03 5.03 5.03 0.0M
2021-04-20 5.06 5.06 5.03 5.03 0.0M
2021-04-19 5.24 5.35 5.16 5.16 0.0M
2021-04-16 5.07 5.07 5.07 5.07 0.0M
2021-04-13 5.00 5.00 5.00 5.00 0.0M
2021-04-09 4.91 4.91 4.87 4.87 0.0M
2021-04-08 5.13 5.16 5.13 5.16 0.0M
2021-04-07 5.10 5.10 5.10 5.10 0.0M
2021-04-06 5.04 5.04 5.04 5.04 0.0M
2021-04-05 4.85 4.92 4.85 4.92 0.0M
2021-04-01 4.97 4.97 4.97 4.97 0.0M
2021-03-31 4.87 4.87 4.87 4.87 0.0M
2021-03-30 4.91 4.91 4.91 4.91 0.0M
2021-03-25 4.83 4.83 4.83 4.83 0.0M
2021-03-24 5.05 5.12 5.05 5.12 0.0M
2021-03-23 5.03 5.03 5.03 5.03 0.0M
2021-03-22 5.10 5.10 4.93 4.93 0.0M
2021-03-19 5.00 5.16 5.00 5.14 0.0M
2021-03-17 4.99 4.99 4.98 4.98 0.0M
2021-03-15 5.49 5.49 5.24 5.24 0.0M
2021-03-12 5.54 5.54 5.54 5.54 0.0M
2021-03-11 5.38 5.56 5.38 5.56 0.0M
2021-03-10 5.45 5.48 5.45 5.48 0.0M
2021-03-09 6.00 6.22 6.00 6.05 0.0M
2021-03-08 5.83 5.83 5.66 5.70 0.0M
2021-03-04 5.90 5.90 5.90 5.90 0.0M
2021-03-03 5.90 5.90 5.90 5.90 0.0M
2021-03-02 5.89 5.89 5.89 5.89 0.0M
2021-02-26 5.67 5.70 5.67 5.70 0.0M
2021-02-25 5.57 5.57 5.57 5.57 0.0M
2021-02-24 5.48 5.48 5.45 5.45 0.0M
2021-02-23 5.10 5.48 5.10 5.41 0.0M
2021-02-22 5.50 5.50 5.49 5.49 0.0M
2021-02-19 5.23 5.23 5.23 5.23 0.0M
2021-02-18 4.96 5.14 4.96 5.13 0.0M
2021-02-17 5.80 5.80 4.81 4.81 0.0M
2021-02-16 6.29 6.29 6.29 6.29 0.0M
2021-02-11 6.14 6.14 6.13 6.13 0.0M
2021-02-09 5.78 5.78 5.78 5.78 0.0M
2021-02-08 6.02 6.02 5.69 5.69 0.0M
2021-02-05 5.69 5.69 5.69 5.69 0.0M
2021-02-04 5.41 5.41 5.41 5.41 0.0M
2021-02-02 5.46 5.46 5.42 5.42 0.0M
2021-02-01 5.54 5.54 5.54 5.54 0.0M
2021-01-29 5.81 5.81 5.81 5.81 0.0M
2021-01-27 5.87 5.87 5.87 5.87 0.0M
2021-01-26 5.93 5.95 5.93 5.95 0.0M
2021-01-25 5.83 5.84 5.80 5.83 0.0M
2021-01-22 6.12 6.12 6.00 6.07 0.0M
2021-01-21 6.14 6.14 6.14 6.14 0.0M
2021-01-20 6.17 6.17 6.17 6.17 0.0M
2021-01-07 6.24 6.24 6.24 6.24 0.0M
2021-01-06 5.91 6.01 5.83 6.01 0.0M
2021-01-04 5.00 5.19 5.00 5.19 0.0M