KS AG DRC

SDF1y
🏛️ usa →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.85 7.85 7.80 7.80 0.0M
2023-12-28 7.95 7.95 7.91 7.91 0.0M
2023-12-27 7.89 8.02 7.89 8.00 0.0M
2023-12-26 7.85 7.89 7.71 7.88 0.0M
2023-12-22 7.92 7.92 7.91 7.91 0.0M
2023-12-21 7.93 7.93 7.93 7.93 0.0M
2023-12-20 7.74 7.75 7.73 7.75 0.0M
2023-12-19 7.65 7.78 7.65 7.74 0.0M
2023-12-18 7.60 7.70 7.60 7.61 0.0M
2023-12-15 7.60 7.62 7.54 7.56 0.0M
2023-12-14 7.62 7.74 7.62 7.74 0.0M
2023-12-13 7.24 7.38 7.24 7.38 0.0M
2023-12-12 7.17 7.35 7.17 7.28 0.0M
2023-12-11 7.35 7.38 7.28 7.34 0.0M
2023-12-08 7.28 7.38 7.27 7.31 0.0M
2023-12-07 7.33 7.36 7.33 7.33 0.0M
2023-12-06 7.36 7.36 7.36 7.36 0.0M
2023-12-05 7.23 7.32 7.23 7.28 0.0M
2023-12-04 7.22 7.30 7.22 7.22 0.0M
2023-12-01 7.38 7.49 7.21 7.40 0.0M
2023-11-30 7.52 7.52 7.38 7.39 0.0M
2023-11-29 7.79 7.88 7.79 7.87 0.0M
2023-11-28 7.86 7.87 7.80 7.87 0.0M
2023-11-27 8.00 8.01 7.98 7.98 0.0M
2023-11-24 7.87 8.04 7.87 8.04 0.0M
2023-11-22 7.75 7.87 7.75 7.85 0.0M
2023-11-21 7.91 7.94 7.87 7.92 0.0M
2023-11-20 7.83 8.07 7.83 8.07 0.0M
2023-11-17 8.07 8.12 8.06 8.06 0.0M
2023-11-16 8.00 8.02 7.96 8.01 0.0M
2023-11-15 8.35 8.35 8.31 8.34 0.0M
2023-11-14 8.07 8.19 8.03 8.16 0.0M
2023-11-13 7.55 7.66 7.53 7.65 0.0M
2023-11-10 7.60 7.66 7.57 7.66 0.0M
2023-11-09 7.76 7.90 7.69 7.79 0.0M
2023-11-08 7.62 7.73 7.58 7.60 0.0M
2023-11-07 7.76 7.86 7.76 7.76 0.0M
2023-11-06 7.95 8.00 7.89 7.92 0.0M
2023-11-03 8.52 8.58 8.42 8.48 0.0M
2023-11-02 8.45 8.50 8.42 8.50 0.0M
2023-11-01 8.25 8.32 8.22 8.32 0.0M
2023-10-31 8.48 8.48 8.29 8.29 0.0M
2023-10-30 8.37 8.51 8.37 8.51 0.0M
2023-10-27 8.40 8.52 8.40 8.52 0.0M
2023-10-26 8.49 8.52 8.41 8.41 0.0M
2023-10-25 8.39 8.40 8.39 8.40 0.0M
2023-10-24 8.44 8.50 8.43 8.43 0.0M
2023-10-23 8.51 8.57 8.50 8.57 0.0M
2023-10-20 8.74 8.74 8.63 8.63 0.0M
2023-10-19 8.81 8.81 8.77 8.81 0.0M
2023-10-18 8.90 8.90 8.90 8.90 0.0M
2023-10-17 8.90 8.93 8.88 8.89 0.0M
2023-10-16 8.88 8.88 8.70 8.80 0.0M
2023-10-13 8.82 8.90 8.82 8.88 0.0M
2023-10-12 8.68 8.78 8.63 8.63 0.0M
2023-10-11 9.01 9.01 8.83 8.83 0.0M
2023-10-10 8.79 8.91 8.78 8.81 0.0M
2023-10-09 8.71 8.71 8.60 8.60 0.0M
2023-10-06 8.45 8.55 8.45 8.55 0.0M
2023-10-05 8.45 8.61 8.45 8.61 0.0M
2023-10-04 8.48 8.55 8.48 8.55 0.0M
2023-10-03 8.41 8.52 8.41 8.45 0.0M
2023-10-02 8.90 8.90 8.68 8.82 0.0M
2023-09-29 9.11 9.11 9.05 9.05 0.0M
2023-09-28 8.92 8.97 8.88 8.91 0.0M
2023-09-27 8.88 8.93 8.88 8.92 0.0M
2023-09-26 8.95 8.99 8.77 8.96 0.0M
2023-09-25 8.99 9.06 8.99 9.05 0.0M
2023-09-21 9.39 9.39 9.39 9.39 0.0M
2023-09-20 9.50 9.58 9.50 9.58 0.0M
2023-09-19 9.44 9.50 9.44 9.48 0.0M
2023-09-18 9.30 9.41 9.30 9.38 0.0M
2023-09-15 9.33 9.36 9.28 9.28 0.0M
2023-09-14 9.20 9.33 9.20 9.33 0.0M
2023-09-13 9.24 9.25 9.20 9.20 0.0M
2023-09-12 9.18 9.20 9.14 9.20 0.0M
2023-09-11 9.35 9.45 9.35 9.45 0.0M
2023-09-08 9.23 9.25 9.23 9.25 0.0M
2023-09-07 9.42 9.42 9.33 9.33 0.0M
2023-09-06 9.45 9.48 9.40 9.48 0.0M
2023-09-05 9.45 9.48 9.37 9.40 0.0M
2023-09-01 9.50 9.50 9.28 9.28 0.0M
2023-08-30 9.55 9.55 9.55 9.55 0.0M
2023-08-29 9.34 9.41 9.34 9.41 0.0M
2023-08-28 9.27 9.35 9.27 9.30 0.0M
2023-08-25 9.20 9.22 9.18 9.20 0.0M
2023-08-24 9.20 9.20 9.20 9.20 0.0M
2023-08-23 9.38 9.38 9.36 9.37 0.0M
2023-08-21 9.53 9.59 9.50 9.54 0.0M
2023-08-18 9.50 9.50 9.46 9.46 0.0M
2023-08-17 9.60 9.60 9.60 9.60 0.0M
2023-08-16 9.61 9.65 9.54 9.61 0.0M
2023-08-14 9.64 9.80 9.64 9.80 0.0M
2023-08-11 9.83 9.83 9.77 9.77 0.0M
2023-08-10 9.96 9.96 9.79 9.79 0.0M
2023-08-09 9.75 9.78 9.71 9.77 0.0M
2023-08-08 9.79 9.79 9.69 9.70 0.0M
2023-08-07 9.89 9.98 9.83 9.87 0.0M
2023-08-03 9.42 9.60 9.40 9.60 0.0M
2023-08-02 9.33 9.46 9.32 9.32 0.0M
2023-08-01 9.35 9.46 9.35 9.46 0.0M
2023-07-31 9.70 9.70 9.61 9.61 0.0M
2023-07-28 9.43 9.59 9.42 9.59 0.0M
2023-07-27 9.52 9.55 9.50 9.50 0.0M
2023-07-26 9.62 9.92 9.62 9.87 0.0M
2023-07-25 10.00 10.11 10.00 10.09 0.0M
2023-07-24 9.80 9.95 9.80 9.84 0.0M
2023-07-21 9.92 9.92 9.80 9.80 0.0M
2023-07-20 10.12 10.12 9.89 9.95 0.0M
2023-07-19 9.70 9.75 9.61 9.68 0.0M
2023-07-18 9.51 9.51 9.43 9.43 0.0M
2023-07-17 9.20 9.23 9.17 9.18 0.0M
2023-07-14 9.30 9.30 9.10 9.10 0.0M
2023-07-13 9.16 9.26 9.16 9.26 0.0M
2023-07-12 9.20 9.20 9.18 9.18 0.0M
2023-07-11 9.17 9.31 9.14 9.31 0.0M
2023-07-10 9.02 9.15 9.02 9.08 0.0M
2023-07-07 8.85 9.03 8.80 8.84 0.0M
2023-07-06 8.63 8.65 8.53 8.65 0.0M
2023-07-05 8.87 8.87 8.80 8.80 0.0M
2023-07-03 8.76 8.92 8.76 8.92 0.0M
2023-06-30 8.67 8.74 8.67 8.74 0.0M
2023-06-29 8.53 8.55 8.44 8.50 0.0M
2023-06-28 8.54 8.54 8.54 8.54 0.0M
2023-06-27 8.56 8.66 8.46 8.66 0.0M
2023-06-26 8.69 8.75 8.66 8.73 0.0M
2023-06-23 8.69 8.69 8.60 8.66 0.0M
2023-06-22 8.85 8.89 8.68 8.74 0.0M
2023-06-21 8.41 8.70 8.41 8.64 0.0M
2023-06-20 8.66 8.66 8.41 8.44 0.0M
2023-06-16 8.65 8.68 8.64 8.68 0.0M
2023-06-15 8.25 8.55 8.25 8.55 0.0M
2023-06-14 8.36 8.36 8.18 8.22 0.0M
2023-06-13 8.57 8.71 8.57 8.66 0.0M
2023-06-12 8.40 8.55 8.36 8.36 0.0M
2023-06-09 8.44 8.44 8.30 8.40 0.0M
2023-06-08 8.57 8.61 8.52 8.55 0.0M
2023-06-07 8.30 8.51 8.30 8.45 0.0M
2023-06-06 8.10 8.12 7.95 8.10 0.0M
2023-06-05 8.35 8.40 8.32 8.40 0.0M
2023-06-02 8.15 8.39 8.15 8.26 0.0M
2023-06-01 8.00 8.16 7.95 8.12 0.0M
2023-05-31 8.20 8.20 8.00 8.11 0.0M
2023-05-30 8.69 8.69 8.21 8.25 0.0M
2023-05-26 8.70 8.80 8.69 8.73 0.0M
2023-05-25 8.57 8.80 8.57 8.71 0.0M
2023-05-24 8.90 8.90 8.77 8.80 0.0M
2023-05-23 9.01 9.05 8.96 8.98 0.0M
2023-05-22 9.09 9.09 8.82 8.95 0.0M
2023-05-19 9.19 9.23 9.08 9.13 0.0M
2023-05-18 9.10 9.30 9.05 9.07 0.0M
2023-05-17 9.15 9.26 9.13 9.26 0.0M
2023-05-16 9.14 9.14 9.05 9.09 0.0M
2023-05-15 9.25 9.25 9.05 9.19 0.0M
2023-05-12 9.12 9.18 8.95 9.03 0.0M
2023-05-11 9.00 9.05 8.89 8.95 0.1M
2023-05-10 9.94 10.19 9.90 9.97 0.0M
2023-05-09 9.72 10.00 9.65 9.88 0.0M
2023-05-08 9.98 10.29 9.94 10.23 0.1M
2023-05-05 9.81 9.86 9.77 9.84 0.0M
2023-05-04 9.68 9.73 9.40 9.60 0.1M
2023-05-03 9.87 9.94 9.76 9.88 0.1M
2023-05-02 10.08 10.08 9.71 9.87 0.2M
2023-05-01 9.61 9.61 9.60 9.60 0.0M
2023-04-27 9.93 9.93 9.93 9.93 0.0M
2023-04-25 10.01 10.10 9.97 9.97 0.0M
2023-04-24 10.28 10.28 10.28 10.28 0.0M
2023-04-20 10.50 10.50 10.15 10.15 0.0M
2023-04-11 10.33 10.52 10.33 10.52 0.0M
2023-04-05 10.19 10.19 10.09 10.09 0.0M
2023-04-04 10.62 10.62 10.62 10.62 0.0M
2023-03-30 10.94 10.94 10.65 10.65 0.0M
2023-03-27 9.99 9.99 9.99 9.99 0.0M
2023-03-23 10.30 10.30 10.30 10.30 0.0M
2023-03-22 10.61 10.61 10.45 10.45 0.0M
2023-03-21 10.83 10.83 10.83 10.83 0.0M
2023-03-17 10.35 10.37 10.35 10.37 0.0M
2023-03-16 10.50 10.63 10.38 10.63 0.0M
2023-03-15 10.96 10.96 10.96 10.96 0.0M
2023-03-14 11.24 11.48 11.18 11.48 0.0M
2023-03-13 10.80 10.93 10.77 10.77 0.0M
2023-03-10 11.20 11.20 11.13 11.14 0.0M
2023-03-09 11.18 11.30 11.18 11.30 0.0M
2023-03-07 11.51 11.51 11.51 11.51 0.0M
2023-03-06 11.71 11.83 11.71 11.83 0.0M
2023-03-03 11.84 11.96 11.84 11.96 0.0M
2023-03-01 12.07 12.07 12.07 12.07 0.0M
2023-02-24 11.91 11.91 11.82 11.83 0.0M
2023-02-23 11.52 11.53 11.52 11.53 0.0M
2023-02-22 11.05 11.05 11.05 11.05 0.0M
2023-02-16 11.13 11.33 11.13 11.16 0.0M
2023-02-15 11.12 11.13 11.12 11.13 0.0M
2023-02-13 11.36 11.36 11.36 11.36 0.0M
2023-02-09 11.59 11.60 11.49 11.60 0.0M
2023-02-07 11.38 11.56 11.38 11.56 0.0M
2023-02-06 11.61 11.61 11.21 11.21 0.0M
2023-02-03 11.58 11.58 11.58 11.58 0.0M
2023-02-02 11.68 11.68 11.68 11.68 0.0M
2023-01-30 11.90 11.90 11.90 11.90 0.0M
2023-01-27 12.15 12.15 11.98 11.98 0.0M
2023-01-25 11.85 11.85 11.85 11.85 0.0M
2023-01-23 11.84 12.05 11.84 12.05 0.0M
2023-01-19 11.77 11.77 11.77 11.77 0.0M
2023-01-18 12.46 12.48 12.43 12.48 0.0M
2023-01-17 12.25 12.27 12.13 12.19 0.0M
2023-01-13 11.23 11.26 11.23 11.26 0.0M
2023-01-11 10.90 10.90 10.89 10.89 0.0M
2023-01-10 10.73 10.73 10.73 10.73 0.0M
2023-01-09 10.90 10.97 10.90 10.97 0.0M
2023-01-06 10.34 10.57 10.34 10.55 0.0M
2023-01-05 9.90 9.90 9.90 9.90 0.0M
2023-01-04 10.02 10.02 9.83 9.97 0.0M
2023-01-03 10.06 10.07 10.03 10.03 0.0M