KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,099.70 16,099.70 16,099.70 16,099.70 0.0K
09:06 16,100.84 16,100.84 16,100.84 16,100.84 0.0K
09:10 16,100.16 16,100.16 16,100.16 16,100.16 0.0K
09:11 16,099.93 16,099.93 16,099.93 16,099.93 0.0K
09:13 16,099.70 16,099.70 16,099.70 16,099.70 0.0K
09:14 16,098.37 16,098.37 16,098.37 16,098.37 0.0K
09:15 16,099.51 16,099.51 16,099.51 16,099.51 0.0K
09:16 16,099.05 16,099.05 16,099.05 16,099.05 0.0K
09:19 16,099.74 16,099.74 16,099.74 16,099.74 0.0K
09:20 16,099.96 16,099.96 16,099.96 16,099.96 0.0K
09:21 16,099.74 16,099.74 16,099.74 16,099.74 0.0K
09:25 16,099.50 16,099.50 16,099.50 16,099.50 0.0K
09:27 16,099.95 16,099.95 16,099.95 16,099.95 0.0K
09:28 16,100.41 16,100.41 16,100.41 16,100.41 0.0K
09:29 16,100.84 16,100.84 16,100.84 16,100.84 0.0K
09:30 16,099.95 16,099.95 16,099.95 16,099.95 0.0K
09:31 16,099.27 16,099.27 16,099.27 16,099.27 0.0K
09:32 16,099.50 16,099.50 16,099.50 16,099.50 0.0K
09:33 16,099.04 16,099.04 16,099.04 16,099.04 0.0K
09:34 16,099.51 16,099.51 16,099.51 16,099.51 0.0K
09:36 16,099.96 16,099.96 16,099.96 16,099.96 0.0K
09:37 16,097.28 16,097.28 16,097.28 16,097.28 0.0K
09:38 16,096.82 16,096.82 16,096.82 16,096.82 0.0K
09:39 16,098.39 16,098.39 16,098.39 16,098.39 0.0K
09:43 16,098.85 16,098.85 16,098.85 16,098.85 0.0K
09:48 16,099.08 16,099.08 16,099.08 16,099.08 0.0K
09:49 16,100.19 16,100.19 16,100.19 16,100.19 0.0K
09:50 16,099.74 16,099.74 16,099.74 16,099.74 0.0K
09:52 16,100.19 16,100.19 16,100.19 16,100.19 0.0K
09:53 16,100.84 16,100.84 16,100.84 16,100.84 0.0K
09:54 16,099.95 16,099.95 16,099.95 16,099.95 0.0K
09:55 16,099.50 16,099.50 16,099.50 16,099.50 0.0K
09:56 16,099.95 16,099.95 16,099.95 16,099.95 0.0K
09:58 16,100.18 16,100.18 16,100.18 16,100.18 0.0K
09:59 16,099.95 16,099.95 16,099.95 16,099.95 0.0K
10:00 16,100.79 16,100.79 16,100.79 16,100.79 0.0K
10:01 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
10:02 16,100.79 16,100.79 16,100.79 16,100.79 0.0K
10:03 16,100.10 16,100.10 16,100.10 16,100.10 0.0K
10:05 16,100.55 16,100.55 16,100.55 16,100.55 0.0K
10:06 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
10:08 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
10:11 16,100.79 16,100.79 16,100.79 16,100.79 0.0K
10:12 16,098.96 16,098.96 16,098.96 16,098.96 0.0K
10:13 16,100.55 16,100.55 16,100.55 16,100.55 0.0K
10:16 16,100.10 16,100.10 16,100.10 16,100.10 0.0K
10:17 16,100.33 16,100.33 16,100.33 16,100.33 0.0K
10:18 16,100.55 16,100.55 16,100.55 16,100.55 0.0K
10:19 16,100.10 16,100.10 16,100.10 16,100.10 0.0K
10:22 16,101.01 16,101.01 16,101.01 16,101.01 0.0K
10:23 16,100.55 16,100.55 16,100.55 16,100.55 0.0K
10:26 16,100.10 16,100.10 16,100.10 16,100.10 0.0K
10:28 16,100.55 16,100.55 16,100.55 16,100.55 0.0K
10:31 16,101.67 16,101.67 16,101.67 16,101.67 0.0K
10:36 16,101.44 16,101.44 16,101.44 16,101.44 0.0K
10:39 16,100.55 16,100.55 16,100.55 16,100.55 0.0K
10:42 16,101.27 16,101.27 16,101.27 16,101.27 0.0K
10:43 16,100.59 16,100.59 16,100.59 16,100.59 0.0K
10:47 16,101.04 16,101.04 16,101.04 16,101.04 0.0K
10:49 16,100.59 16,100.59 16,100.59 16,100.59 0.0K
10:50 16,101.04 16,101.04 16,101.04 16,101.04 0.0K
10:52 16,100.36 16,100.36 16,100.36 16,100.36 0.0K
10:53 16,100.82 16,100.82 16,100.82 16,100.82 0.0K
10:55 16,101.04 16,101.04 16,101.04 16,101.04 0.0K
11:01 16,100.59 16,100.59 16,100.59 16,100.59 0.0K
11:02 16,101.73 16,101.73 16,101.73 16,101.73 0.0K
11:03 16,101.03 16,101.03 16,101.03 16,101.03 0.0K
11:06 16,101.26 16,101.26 16,101.26 16,101.26 0.0K
11:08 16,101.72 16,101.72 16,101.72 16,101.72 0.0K
11:09 16,101.94 16,101.94 16,101.94 16,101.94 0.0K
11:10 16,102.14 16,102.14 16,102.14 16,102.14 0.0K
11:11 16,101.26 16,101.26 16,101.26 16,101.26 0.0K
11:12 16,101.72 16,101.72 16,101.72 16,101.72 0.0K
11:17 16,102.15 16,102.15 16,102.15 16,102.15 0.0K
11:27 16,101.26 16,101.26 16,101.26 16,101.26 0.0K
11:28 16,102.38 16,102.38 16,102.38 16,102.38 0.0K
11:33 16,102.60 16,102.60 16,102.60 16,102.60 0.0K
11:57 16,102.83 16,102.83 16,102.83 16,102.83 0.0K
11:59 16,103.06 16,103.06 16,103.06 16,103.06 0.0K
12:04 16,103.52 16,103.52 16,103.52 16,103.52 0.0K
12:20 16,102.83 16,102.83 16,102.83 16,102.83 0.0K
12:34 16,102.38 16,102.38 16,102.38 16,102.38 0.0K
12:48 16,102.15 16,102.15 16,102.15 16,102.15 0.0K
12:51 16,101.92 16,101.92 16,101.92 16,101.92 0.0K
13:06 16,100.58 16,100.58 16,100.58 16,100.58 0.0K
13:08 16,101.03 16,101.03 16,101.03 16,101.03 0.0K
13:09 16,101.72 16,101.72 16,101.72 16,101.72 0.0K
13:10 16,101.26 16,101.26 16,101.26 16,101.26 0.0K
13:11 16,100.58 16,100.58 16,100.58 16,100.58 0.0K
13:16 16,100.82 16,100.82 16,100.82 16,100.82 0.0K
13:17 16,101.27 16,101.27 16,101.27 16,101.27 0.0K
13:18 16,100.84 16,100.84 16,100.84 16,100.84 0.0K
13:19 16,100.38 16,100.38 16,100.38 16,100.38 0.0K
13:27 16,101.27 16,101.27 16,101.27 16,101.27 0.0K
13:31 16,101.50 16,101.50 16,101.50 16,101.50 0.0K
13:32 16,101.26 16,101.26 16,101.26 16,101.26 0.0K
13:34 16,101.72 16,101.72 16,101.72 16,101.72 0.0K
13:35 16,101.26 16,101.26 16,101.26 16,101.26 0.0K
13:36 16,101.03 16,101.03 16,101.03 16,101.03 0.0K
13:39 16,101.27 16,101.27 16,101.27 16,101.27 0.0K
13:40 16,099.50 16,099.50 16,099.50 16,099.50 0.0K
13:42 16,099.04 16,099.04 16,099.04 16,099.04 0.0K
13:44 16,099.70 16,099.70 16,099.70 16,099.70 0.0K
13:45 16,099.27 16,099.27 16,099.27 16,099.27 0.0K
13:47 16,098.81 16,098.81 16,098.81 16,098.81 0.0K
13:49 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
13:50 16,099.04 16,099.04 16,099.04 16,099.04 0.0K
13:52 16,099.27 16,099.27 16,099.27 16,099.27 0.0K
13:54 16,099.04 16,099.04 16,099.04 16,099.04 0.0K
13:57 16,099.50 16,099.50 16,099.50 16,099.50 0.0K
13:59 16,099.70 16,099.70 16,099.70 16,099.70 0.0K
14:02 16,099.93 16,099.93 16,099.93 16,099.93 0.0K
14:03 16,099.04 16,099.04 16,099.04 16,099.04 0.0K
14:05 16,098.81 16,098.81 16,098.81 16,098.81 0.0K
14:06 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
14:07 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:08 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
14:10 16,099.70 16,099.70 16,099.70 16,099.70 0.0K
14:14 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
14:15 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:16 16,097.67 16,097.67 16,097.67 16,097.67 0.0K
14:17 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:18 16,097.47 16,097.47 16,097.47 16,097.47 0.0K
14:19 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
14:20 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:21 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
14:22 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:24 16,097.45 16,097.45 16,097.45 16,097.45 0.0K
14:27 16,097.67 16,097.67 16,097.67 16,097.67 0.0K
14:29 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:30 16,098.36 16,098.36 16,098.36 16,098.36 0.0K
14:31 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:32 16,098.13 16,098.13 16,098.13 16,098.13 0.0K
14:33 16,097.67 16,097.67 16,097.67 16,097.67 0.0K
14:34 16,097.47 16,097.47 16,097.47 16,097.47 0.0K
14:35 16,097.70 16,097.70 16,097.70 16,097.70 0.0K
14:36 16,098.59 16,098.59 16,098.59 16,098.59 0.0K
14:39 16,097.67 16,097.67 16,097.67 16,097.67 0.0K
14:40 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:41 16,098.79 16,098.79 16,098.79 16,098.79 0.0K
14:42 16,099.24 16,099.24 16,099.24 16,099.24 0.0K
14:44 16,099.47 16,099.47 16,099.47 16,099.47 0.0K
14:47 16,099.24 16,099.24 16,099.24 16,099.24 0.0K
14:49 16,097.90 16,097.90 16,097.90 16,097.90 0.0K
14:50 16,099.24 16,099.24 16,099.24 16,099.24 0.0K
14:52 16,098.79 16,098.79 16,098.79 16,098.79 0.0K
14:56 16,099.47 16,099.47 16,099.47 16,099.47 0.0K
14:58 16,099.24 16,099.24 16,099.24 16,099.24 0.0K
15:00 16,098.79 16,098.79 16,098.79 16,098.79 0.0K
15:01 16,099.68 16,099.68 16,099.68 16,099.68 0.0K
15:04 16,098.79 16,098.79 16,098.79 16,098.79 0.0K
15:07 16,099.24 16,099.24 16,099.24 16,099.24 0.0K
15:08 16,100.13 16,100.13 16,100.13 16,100.13 0.0K
15:09 16,100.36 16,100.36 16,100.36 16,100.36 0.0K
15:12 16,097.57 16,097.57 16,097.57 16,097.57 0.0K
15:13 16,099.63 16,099.63 16,099.63 16,099.63 0.0K
15:14 16,098.72 16,098.72 16,098.72 16,098.72 0.0K
15:16 16,097.83 16,097.83 16,097.83 16,097.83 0.0K
15:17 16,098.08 16,098.08 16,098.08 16,098.08 0.0K
15:18 16,097.86 16,097.86 16,097.86 16,097.86 0.0K
15:19 16,096.74 16,096.74 16,096.74 16,096.74 0.0K
15:20 16,098.08 16,098.08 16,098.08 16,098.08 0.0K
15:22 16,097.86 16,097.86 16,097.86 16,097.86 0.0K
15:23 16,097.63 16,097.63 16,097.63 16,097.63 0.0K
15:26 16,096.51 16,096.51 16,096.51 16,096.51 0.0K
15:27 16,097.17 16,097.17 16,097.17 16,097.17 0.0K
15:28 16,096.94 16,096.94 16,096.94 16,096.94 0.0K
15:29 16,096.49 16,096.49 16,095.89 16,096.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available