KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,098.49 16,098.49 16,098.49 16,098.49 0.0K
09:01 16,107.36 16,107.36 16,107.36 16,107.36 0.0K
09:03 16,105.59 16,105.59 16,105.59 16,105.59 0.0K
09:04 16,104.70 16,104.70 16,104.70 16,104.70 0.0K
09:06 16,103.36 16,103.36 16,103.36 16,103.36 0.0K
09:07 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
09:08 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
09:09 16,103.14 16,103.14 16,103.14 16,103.14 0.0K
09:10 16,102.91 16,102.91 16,102.91 16,102.91 0.0K
09:11 16,102.46 16,102.46 16,102.46 16,102.46 0.0K
09:12 16,102.69 16,102.69 16,102.69 16,102.69 0.0K
09:14 16,103.07 16,103.07 16,103.07 16,103.07 0.0K
09:15 16,104.95 16,104.95 16,104.95 16,104.95 0.0K
09:16 16,104.49 16,104.49 16,104.49 16,104.49 0.0K
09:17 16,105.15 16,105.15 16,105.15 16,105.15 0.0K
09:18 16,104.47 16,104.47 16,104.47 16,104.47 0.0K
09:19 16,104.70 16,104.70 16,104.70 16,104.70 0.0K
09:21 16,105.15 16,105.15 16,105.15 16,105.15 0.0K
09:22 16,104.90 16,104.90 16,104.90 16,104.90 0.0K
09:23 16,105.54 16,105.54 16,105.54 16,105.54 0.0K
09:25 16,104.43 16,104.43 16,104.43 16,104.43 0.0K
09:26 16,105.31 16,105.31 16,105.31 16,105.31 0.0K
09:31 16,103.97 16,103.97 16,103.97 16,103.97 0.0K
09:33 16,105.77 16,105.77 16,105.77 16,105.77 0.0K
09:34 16,104.88 16,104.88 16,104.88 16,104.88 0.0K
09:35 16,105.77 16,105.77 16,105.77 16,105.77 0.0K
09:36 16,106.00 16,106.00 16,106.00 16,106.00 0.0K
09:38 16,106.22 16,106.22 16,106.22 16,106.22 0.0K
09:40 16,107.79 16,107.79 16,107.79 16,107.79 0.0K
09:41 16,107.73 16,107.73 16,107.73 16,107.73 0.0K
09:43 16,107.77 16,107.77 16,107.77 16,107.77 0.0K
09:44 16,108.85 16,108.85 16,108.85 16,108.85 0.0K
09:45 16,109.31 16,109.31 16,109.31 16,109.31 0.0K
09:46 16,109.08 16,109.08 16,109.08 16,109.08 0.0K
09:49 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
09:50 16,108.12 16,108.12 16,108.12 16,108.12 0.0K
09:51 16,108.23 16,108.23 16,108.23 16,108.23 0.0K
09:52 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
09:53 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
09:54 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
09:57 16,108.23 16,108.23 16,108.23 16,108.23 0.0K
09:58 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
09:59 16,108.67 16,108.67 16,108.67 16,108.67 0.0K
10:03 16,108.23 16,108.23 16,108.23 16,108.23 0.0K
10:05 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
10:06 16,108.23 16,108.23 16,108.23 16,108.23 0.0K
10:13 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
10:15 16,108.23 16,108.23 16,108.23 16,108.23 0.0K
10:16 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
10:18 16,108.44 16,108.44 16,108.44 16,108.44 0.0K
10:21 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:25 16,109.78 16,109.78 16,109.78 16,109.78 0.0K
10:26 16,110.01 16,110.01 16,110.01 16,110.01 0.0K
10:28 16,109.78 16,109.78 16,109.78 16,109.78 0.0K
10:29 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:30 16,108.67 16,108.67 16,108.67 16,108.67 0.0K
10:37 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:42 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
10:43 16,110.01 16,110.01 16,110.01 16,110.01 0.0K
10:45 16,110.47 16,110.47 16,110.47 16,110.47 0.0K
10:46 16,111.07 16,111.07 16,111.07 16,111.07 0.0K
10:47 16,111.30 16,111.30 16,111.30 16,111.30 0.0K
10:51 16,111.07 16,111.07 16,111.07 16,111.07 0.0K
10:54 16,110.61 16,110.61 16,110.61 16,110.61 0.0K
10:55 16,111.07 16,111.07 16,111.07 16,111.07 0.0K
10:56 16,110.16 16,110.16 16,110.16 16,110.16 0.0K
10:57 16,109.27 16,109.27 16,109.27 16,109.27 0.0K
11:03 16,109.04 16,109.04 16,109.04 16,109.04 0.0K
11:04 16,108.14 16,108.14 16,108.14 16,108.14 0.0K
11:05 16,106.86 16,106.86 16,106.86 16,106.86 0.0K
11:06 16,107.06 16,107.06 16,107.06 16,107.06 0.0K
11:07 16,106.63 16,106.63 16,106.63 16,106.63 0.0K
11:08 16,105.29 16,105.29 16,105.29 16,105.29 0.0K
11:09 16,106.40 16,106.40 16,106.40 16,106.40 0.0K
11:12 16,106.63 16,106.63 16,106.63 16,106.63 0.0K
11:13 16,105.52 16,105.52 16,105.52 16,105.52 0.0K
11:16 16,105.29 16,105.29 16,105.29 16,105.29 0.0K
11:17 16,105.75 16,105.75 16,105.75 16,105.75 0.0K
11:18 16,105.52 16,105.52 16,105.52 16,105.52 0.0K
11:24 16,104.63 16,104.63 16,104.63 16,104.63 0.0K
11:25 16,105.52 16,105.52 16,105.52 16,105.52 0.0K
11:32 16,105.97 16,105.97 16,105.97 16,105.97 0.0K
11:37 16,105.09 16,105.09 16,105.09 16,105.09 0.0K
11:45 16,104.88 16,104.88 16,104.88 16,104.88 0.0K
11:46 16,104.43 16,104.43 16,104.43 16,104.43 0.0K
11:47 16,103.54 16,103.54 16,103.54 16,103.54 0.0K
11:50 16,102.65 16,102.65 16,102.65 16,102.65 0.0K
11:54 16,103.34 16,103.34 16,103.34 16,103.34 0.0K
12:03 16,104.91 16,104.91 16,104.91 16,104.91 0.0K
12:05 16,104.88 16,104.88 16,104.88 16,104.88 0.0K
12:25 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
12:26 16,103.54 16,103.54 16,103.54 16,103.54 0.0K
12:27 16,103.08 16,103.08 16,103.08 16,103.08 0.0K
12:29 16,103.54 16,103.54 16,103.54 16,103.54 0.0K
12:31 16,104.20 16,104.20 16,104.20 16,104.20 0.0K
12:36 16,104.63 16,104.63 16,104.63 16,104.63 0.0K
12:41 16,105.09 16,105.09 16,105.09 16,105.09 0.0K
12:43 16,104.63 16,104.63 16,104.63 16,104.63 0.0K
12:44 16,104.40 16,104.40 16,104.40 16,104.40 0.0K
12:45 16,104.18 16,104.18 16,104.18 16,104.18 0.0K
12:52 16,104.40 16,104.40 16,104.40 16,104.40 0.0K
12:54 16,104.63 16,104.63 16,104.63 16,104.63 0.0K
12:56 16,104.40 16,104.40 16,104.40 16,104.40 0.0K
12:57 16,105.75 16,105.75 16,105.75 16,105.75 0.0K
13:01 16,105.97 16,105.97 16,105.97 16,105.97 0.0K
13:03 16,106.43 16,106.43 16,106.43 16,106.43 0.0K
13:04 16,107.32 16,107.32 16,107.32 16,107.32 0.0K
13:05 16,107.77 16,107.77 16,107.77 16,107.77 0.0K
13:06 16,107.32 16,107.32 16,107.32 16,107.32 0.0K
13:07 16,107.09 16,107.09 16,107.09 16,107.09 0.0K
13:08 16,107.54 16,107.54 16,107.54 16,107.54 0.0K
13:11 16,107.32 16,107.32 16,107.32 16,107.32 0.0K
13:12 16,107.09 16,107.09 16,107.09 16,107.09 0.0K
13:13 16,106.66 16,106.66 16,106.66 16,106.66 0.0K
13:14 16,107.54 16,107.54 16,107.54 16,107.54 0.0K
13:20 16,107.09 16,107.09 16,107.09 16,107.09 0.0K
13:22 16,107.54 16,107.54 16,107.54 16,107.54 0.0K
13:23 16,107.52 16,107.52 16,107.52 16,107.52 0.0K
13:25 16,107.29 16,107.29 16,107.29 16,107.29 0.0K
13:26 16,107.52 16,107.52 16,107.52 16,107.52 0.0K
13:27 16,107.29 16,107.29 16,107.29 16,107.29 0.0K
13:30 16,107.52 16,107.52 16,107.52 16,107.52 0.0K
13:33 16,107.75 16,107.75 16,107.75 16,107.75 0.0K
13:34 16,108.10 16,108.10 16,108.10 16,108.10 0.0K
13:36 16,108.32 16,108.32 16,108.32 16,108.32 0.0K
13:37 16,108.65 16,108.65 16,108.65 16,108.65 0.0K
13:38 16,108.42 16,108.42 16,108.42 16,108.42 0.0K
13:40 16,107.98 16,107.98 16,107.98 16,107.98 0.0K
13:47 16,108.10 16,108.10 16,108.10 16,108.10 0.0K
13:48 16,107.98 16,107.98 16,107.98 16,107.98 0.0K
13:51 16,108.10 16,108.10 16,108.10 16,108.10 0.0K
13:52 16,108.32 16,108.32 16,108.32 16,108.32 0.0K
13:53 16,108.55 16,108.55 16,108.55 16,108.55 0.0K
13:54 16,108.65 16,108.65 16,108.65 16,108.65 0.0K
13:56 16,110.47 16,110.47 16,110.47 16,110.47 0.0K
14:00 16,110.70 16,110.70 16,110.70 16,110.70 0.0K
14:03 16,110.92 16,110.92 16,110.92 16,110.92 0.0K
14:05 16,110.70 16,110.70 16,110.70 16,110.70 0.0K
14:06 16,110.47 16,110.47 16,110.47 16,110.47 0.0K
14:07 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
14:08 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
14:09 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
14:10 16,108.68 16,108.68 16,108.68 16,108.68 0.0K
14:11 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
14:14 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
14:20 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
14:23 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
14:27 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
14:32 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
14:33 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
14:35 16,108.48 16,108.48 16,108.48 16,108.48 0.0K
14:36 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
14:38 16,107.60 16,107.60 16,107.60 16,107.60 0.0K
14:39 16,107.36 16,107.36 16,107.36 16,107.36 0.0K
14:40 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
14:42 16,107.60 16,107.60 16,107.60 16,107.60 0.0K
14:43 16,107.38 16,107.38 16,107.38 16,107.38 0.0K
14:44 16,106.91 16,106.91 16,106.91 16,106.91 0.0K
14:49 16,107.13 16,107.13 16,107.13 16,107.13 0.0K
14:58 16,108.02 16,108.02 16,108.02 16,108.02 0.0K
14:59 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
15:03 16,107.13 16,107.13 16,107.13 16,107.13 0.0K
15:05 16,107.59 16,107.59 16,107.59 16,107.59 0.0K
15:06 16,107.36 16,107.36 16,107.36 16,107.36 0.0K
15:07 16,107.13 16,107.13 16,107.13 16,107.13 0.0K
15:09 16,107.36 16,107.36 16,107.36 16,107.36 0.0K
15:10 16,107.96 16,107.96 16,107.96 16,107.96 0.0K
15:11 16,107.74 16,107.74 16,107.74 16,107.74 0.0K
15:12 16,106.17 16,106.17 16,106.17 16,106.17 0.0K
15:13 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
15:14 16,105.71 16,105.71 16,105.71 16,105.71 0.0K
15:15 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
15:17 16,106.19 16,106.19 16,106.19 16,106.19 0.0K
15:18 16,106.42 16,106.42 16,106.42 16,106.42 0.0K
15:20 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
15:22 16,105.84 16,105.84 16,105.84 16,105.84 0.0K
15:23 16,106.42 16,106.42 16,106.42 16,106.42 0.0K
15:24 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
15:28 16,104.62 16,104.62 16,104.62 16,104.62 0.0K
15:29 16,104.85 16,109.10 16,104.85 16,109.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available