KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,101.69 16,101.69 16,101.69 16,101.69 0.0K
09:01 16,103.90 16,103.90 16,103.90 16,103.90 0.0K
09:02 16,107.87 16,107.87 16,107.87 16,107.87 0.0K
09:03 16,106.98 16,106.98 16,106.98 16,106.98 0.0K
09:04 16,105.20 16,105.20 16,105.20 16,105.20 0.0K
09:06 16,104.76 16,104.76 16,104.76 16,104.76 0.0K
09:08 16,103.65 16,103.65 16,103.65 16,103.65 0.0K
09:09 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
09:10 16,102.99 16,102.99 16,102.99 16,102.99 0.0K
09:12 16,103.44 16,103.44 16,103.44 16,103.44 0.0K
09:13 16,103.67 16,103.67 16,103.67 16,103.67 0.0K
09:14 16,102.99 16,102.99 16,102.99 16,102.99 0.0K
09:17 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
09:18 16,102.54 16,102.54 16,102.54 16,102.54 0.0K
09:19 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
09:21 16,101.88 16,101.88 16,101.88 16,101.88 0.0K
09:22 16,102.99 16,102.99 16,102.99 16,102.99 0.0K
09:28 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
09:30 16,102.99 16,102.99 16,102.99 16,102.99 0.0K
09:32 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
09:34 16,101.43 16,101.43 16,101.43 16,101.43 0.0K
09:35 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
09:36 16,102.35 16,102.35 16,102.35 16,102.35 0.0K
09:38 16,102.54 16,102.54 16,102.54 16,102.54 0.0K
09:41 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
09:49 16,102.99 16,102.99 16,102.99 16,102.99 0.0K
09:52 16,104.33 16,104.33 16,104.33 16,104.33 0.0K
09:53 16,105.15 16,105.15 16,105.15 16,105.15 0.0K
09:54 16,104.90 16,104.90 16,104.90 16,104.90 0.0K
09:56 16,104.26 16,104.26 16,104.26 16,104.26 0.0K
09:57 16,105.40 16,105.40 16,105.40 16,105.40 0.0K
09:58 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
09:59 16,105.83 16,105.83 16,105.83 16,105.83 0.0K
10:00 16,105.60 16,105.60 16,105.60 16,105.60 0.0K
10:01 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
10:04 16,105.48 16,105.48 16,105.48 16,105.48 0.0K
10:05 16,106.05 16,106.05 16,106.05 16,106.05 0.0K
10:06 16,106.14 16,106.14 16,106.14 16,106.14 0.0K
10:10 16,105.48 16,105.48 16,105.48 16,105.48 0.0K
10:11 16,105.70 16,105.70 16,105.70 16,105.70 0.0K
10:14 16,105.82 16,105.82 16,105.82 16,105.82 0.0K
10:18 16,105.92 16,105.92 16,105.92 16,105.92 0.0K
10:22 16,106.14 16,106.14 16,106.14 16,106.14 0.0K
10:26 16,105.92 16,105.92 16,105.92 16,105.92 0.0K
10:30 16,105.48 16,105.48 16,105.48 16,105.48 0.0K
10:31 16,105.70 16,105.70 16,105.70 16,105.70 0.0K
10:33 16,106.14 16,106.14 16,106.14 16,106.14 0.0K
10:35 16,105.92 16,105.92 16,105.92 16,105.92 0.0K
10:42 16,105.69 16,105.69 16,105.69 16,105.69 0.0K
10:43 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
10:46 16,105.02 16,105.02 16,105.02 16,105.02 0.0K
10:47 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
10:51 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
10:52 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
10:53 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
10:55 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
10:58 16,105.59 16,105.59 16,105.59 16,105.59 0.0K
10:59 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
11:02 16,105.48 16,105.48 16,105.48 16,105.48 0.0K
11:04 16,105.82 16,105.82 16,105.82 16,105.82 0.0K
11:05 16,105.48 16,105.48 16,105.48 16,105.48 0.0K
11:07 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
11:08 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
11:09 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
11:10 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
11:11 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
11:12 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
11:13 16,105.02 16,105.02 16,105.02 16,105.02 0.0K
11:16 16,105.14 16,105.14 16,105.14 16,105.14 0.0K
11:17 16,105.02 16,105.02 16,105.02 16,105.02 0.0K
11:19 16,105.37 16,105.37 16,105.37 16,105.37 0.0K
11:20 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
11:21 16,105.63 16,105.63 16,105.63 16,105.63 0.0K
11:34 16,105.42 16,105.42 16,105.42 16,105.42 0.0K
11:36 16,105.87 16,105.87 16,105.87 16,105.87 0.0K
11:39 16,106.10 16,106.10 16,106.10 16,106.10 0.0K
11:40 16,104.96 16,104.96 16,104.96 16,104.96 0.0K
11:45 16,105.42 16,105.42 16,105.42 16,105.42 0.0K
11:54 16,105.64 16,105.64 16,105.64 16,105.64 0.0K
12:01 16,105.87 16,105.87 16,105.87 16,105.87 0.0K
12:05 16,105.64 16,105.64 16,105.64 16,105.64 0.0K
12:37 16,106.10 16,106.10 16,106.10 16,106.10 0.0K
12:40 16,105.87 16,105.87 16,105.87 16,105.87 0.0K
12:44 16,106.32 16,106.32 16,106.32 16,106.32 0.0K
12:49 16,105.87 16,105.87 16,105.87 16,105.87 0.0K
12:57 16,106.10 16,106.10 16,106.10 16,106.10 0.0K
12:58 16,104.99 16,104.99 16,104.99 16,104.99 0.0K
13:04 16,104.31 16,104.31 16,104.31 16,104.31 0.0K
13:05 16,104.54 16,104.54 16,104.54 16,104.54 0.0K
13:08 16,105.42 16,105.42 16,105.42 16,105.42 0.0K
13:09 16,105.87 16,105.87 16,105.87 16,105.87 0.0K
13:11 16,105.64 16,105.64 16,105.64 16,105.64 0.0K
13:14 16,105.23 16,105.23 16,105.23 16,105.23 0.0K
13:15 16,104.77 16,104.77 16,104.77 16,104.77 0.0K
13:17 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
13:19 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
13:20 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
13:22 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
13:24 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
13:26 16,103.00 16,103.00 16,103.00 16,103.00 0.0K
13:27 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
13:28 16,101.89 16,101.89 16,101.89 16,101.89 0.0K
13:29 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
13:32 16,102.55 16,102.55 16,102.55 16,102.55 0.0K
13:33 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
13:36 16,101.21 16,101.21 16,101.21 16,101.21 0.0K
13:38 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
13:39 16,101.21 16,101.21 16,101.21 16,101.21 0.0K
13:43 16,102.09 16,102.09 16,102.09 16,102.09 0.0K
13:44 16,102.55 16,102.55 16,102.55 16,102.55 0.0K
13:45 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
13:46 16,101.89 16,101.89 16,101.89 16,101.89 0.0K
13:47 16,102.55 16,102.55 16,102.55 16,102.55 0.0K
13:48 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
13:49 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
13:50 16,103.00 16,103.00 16,103.00 16,103.00 0.0K
13:51 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
13:53 16,103.00 16,103.00 16,103.00 16,103.00 0.0K
13:55 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
13:59 16,102.12 16,102.12 16,102.12 16,102.12 0.0K
14:01 16,101.89 16,101.89 16,101.89 16,101.89 0.0K
14:02 16,102.34 16,102.34 16,102.34 16,102.34 0.0K
14:03 16,103.00 16,103.00 16,103.00 16,103.00 0.0K
14:04 16,103.23 16,103.23 16,103.23 16,103.23 0.0K
14:07 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
14:08 16,103.43 16,103.43 16,103.43 16,103.43 0.0K
14:09 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
14:12 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
14:13 16,103.20 16,103.20 16,103.20 16,103.20 0.0K
14:15 16,103.43 16,103.43 16,103.43 16,103.43 0.0K
14:16 16,103.23 16,103.23 16,103.23 16,103.23 0.0K
14:18 16,103.45 16,103.45 16,103.45 16,103.45 0.0K
14:20 16,103.23 16,103.23 16,103.23 16,103.23 0.0K
14:21 16,103.45 16,103.45 16,103.45 16,103.45 0.0K
14:22 16,103.13 16,103.13 16,103.13 16,103.13 0.0K
14:23 16,103.21 16,103.21 16,103.21 16,103.21 0.0K
14:24 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
14:30 16,102.73 16,102.73 16,102.73 16,102.73 0.0K
14:31 16,102.50 16,102.50 16,102.50 16,102.50 0.0K
14:32 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
14:46 16,102.53 16,102.53 16,102.53 16,102.53 0.0K
14:47 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
14:49 16,103.86 16,103.86 16,103.86 16,103.86 0.0K
14:51 16,104.05 16,104.05 16,104.05 16,104.05 0.0K
14:52 16,102.50 16,102.50 16,102.50 16,102.50 0.0K
14:54 16,103.14 16,103.14 16,103.14 16,103.14 0.0K
14:55 16,102.50 16,102.50 16,102.50 16,102.50 0.0K
15:01 16,102.73 16,102.73 16,102.73 16,102.73 0.0K
15:02 16,103.84 16,103.84 16,103.84 16,103.84 0.0K
15:04 16,104.06 16,104.06 16,104.06 16,104.06 0.0K
15:05 16,104.52 16,104.52 16,104.52 16,104.52 0.0K
15:06 16,104.06 16,104.06 16,104.06 16,104.06 0.0K
15:07 16,104.52 16,104.52 16,104.52 16,104.52 0.0K
15:15 16,104.74 16,104.74 16,104.74 16,104.74 0.0K
15:17 16,105.85 16,105.85 16,105.85 16,105.85 0.0K
15:18 16,106.08 16,106.08 16,106.08 16,106.08 0.0K
15:19 16,105.85 16,105.85 16,105.85 16,105.85 0.0K
15:22 16,105.23 16,105.23 16,105.23 16,105.23 0.0K
15:29 16,105.90 16,109.38 16,105.90 16,109.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available