KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
09:02 16,105.81 16,105.81 16,105.81 16,105.81 0.0K
09:03 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
09:04 16,107.56 16,107.56 16,107.56 16,107.56 0.0K
09:05 16,107.79 16,107.79 16,107.79 16,107.79 0.0K
09:06 16,107.56 16,107.56 16,107.56 16,107.56 0.0K
09:09 16,107.59 16,107.59 16,107.59 16,107.59 0.0K
09:10 16,107.14 16,107.14 16,107.14 16,107.14 0.0K
09:11 16,107.36 16,107.36 16,107.36 16,107.36 0.0K
09:12 16,107.14 16,107.14 16,107.14 16,107.14 0.0K
09:14 16,106.03 16,106.03 16,106.03 16,106.03 0.0K
09:15 16,105.81 16,105.81 16,105.81 16,105.81 0.0K
09:18 16,105.35 16,105.35 16,105.35 16,105.35 0.0K
09:21 16,105.81 16,105.81 16,105.81 16,105.81 0.0K
09:22 16,107.14 16,107.14 16,107.14 16,107.14 0.0K
09:23 16,107.95 16,107.95 16,107.95 16,107.95 0.0K
09:25 16,107.50 16,107.50 16,107.50 16,107.50 0.0K
09:26 16,107.95 16,107.95 16,107.95 16,107.95 0.0K
09:29 16,107.50 16,107.50 16,107.50 16,107.50 0.0K
09:30 16,107.73 16,107.73 16,107.73 16,107.73 0.0K
09:31 16,107.95 16,107.95 16,107.95 16,107.95 0.0K
09:32 16,107.73 16,107.73 16,107.73 16,107.73 0.0K
09:34 16,107.28 16,107.28 16,107.28 16,107.28 0.0K
09:36 16,107.05 16,107.05 16,107.05 16,107.05 0.0K
09:37 16,106.63 16,106.63 16,106.63 16,106.63 0.0K
09:42 16,106.40 16,106.40 16,106.40 16,106.40 0.0K
09:43 16,105.95 16,105.95 16,105.95 16,105.95 0.0K
09:46 16,106.40 16,106.40 16,106.40 16,106.40 0.0K
09:48 16,105.95 16,105.95 16,105.95 16,105.95 0.0K
09:50 16,105.07 16,105.07 16,105.07 16,105.07 0.0K
09:51 16,105.52 16,105.52 16,105.52 16,105.52 0.0K
09:55 16,105.98 16,105.98 16,105.98 16,105.98 0.0K
09:57 16,105.52 16,105.52 16,105.52 16,105.52 0.0K
09:59 16,105.98 16,105.98 16,105.98 16,105.98 0.0K
10:00 16,106.63 16,106.63 16,106.63 16,106.63 0.0K
10:01 16,107.73 16,107.73 16,107.73 16,107.73 0.0K
10:02 16,106.63 16,106.63 16,106.63 16,106.63 0.0K
10:10 16,106.40 16,106.40 16,106.40 16,106.40 0.0K
10:11 16,105.07 16,105.07 16,105.07 16,105.07 0.0K
10:12 16,104.85 16,104.85 16,104.85 16,104.85 0.0K
10:13 16,105.08 16,105.08 16,105.08 16,105.08 0.0K
10:14 16,105.07 16,105.07 16,105.07 16,105.07 0.0K
10:16 16,104.85 16,104.85 16,104.85 16,104.85 0.0K
10:18 16,105.95 16,105.95 16,105.95 16,105.95 0.0K
10:19 16,105.07 16,105.07 16,105.07 16,105.07 0.0K
10:20 16,104.62 16,104.62 16,104.62 16,104.62 0.0K
10:21 16,105.07 16,105.07 16,105.07 16,105.07 0.0K
10:24 16,104.62 16,104.62 16,104.62 16,104.62 0.0K
10:26 16,104.85 16,104.85 16,104.85 16,104.85 0.0K
10:27 16,104.42 16,104.42 16,104.42 16,104.42 0.0K
10:28 16,104.20 16,104.20 16,104.20 16,104.20 0.0K
10:29 16,104.42 16,104.42 16,104.42 16,104.42 0.0K
10:31 16,103.55 16,103.55 16,103.55 16,103.55 0.0K
10:32 16,102.88 16,102.88 16,102.88 16,102.88 0.0K
10:33 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
10:34 16,102.88 16,102.88 16,102.88 16,102.88 0.0K
10:35 16,102.87 16,102.87 16,102.87 16,102.87 0.0K
10:36 16,103.11 16,103.11 16,103.11 16,103.11 0.0K
10:38 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
10:40 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
10:50 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
10:53 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
10:58 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
10:59 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
11:02 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
11:05 16,103.55 16,103.55 16,103.55 16,103.55 0.0K
11:06 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
11:07 16,104.22 16,104.22 16,104.22 16,104.22 0.0K
11:08 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
11:13 16,104.22 16,104.22 16,104.22 16,104.22 0.0K
11:21 16,104.21 16,104.21 16,104.21 16,104.21 0.0K
11:22 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
11:26 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
11:30 16,103.33 16,103.33 16,103.33 16,103.33 0.0K
11:31 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:33 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
11:34 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:35 16,102.20 16,102.20 16,102.20 16,102.20 0.0K
11:36 16,102.88 16,102.88 16,102.88 16,102.88 0.0K
11:38 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
11:39 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:40 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
11:41 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
11:45 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
11:46 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:47 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
11:49 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
11:52 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
11:59 16,101.78 16,101.78 16,101.78 16,101.78 0.0K
12:02 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
12:08 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
12:09 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
12:10 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
12:16 16,102.46 16,102.46 16,102.46 16,102.46 0.0K
12:19 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
12:20 16,101.35 16,101.35 16,101.35 16,101.35 0.0K
12:27 16,101.58 16,101.58 16,101.58 16,101.58 0.0K
12:28 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
12:30 16,102.46 16,102.46 16,102.46 16,102.46 0.0K
12:31 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
12:35 16,103.13 16,103.13 16,103.13 16,103.13 0.0K
12:37 16,102.46 16,102.46 16,102.46 16,102.46 0.0K
12:40 16,101.58 16,101.58 16,101.58 16,101.58 0.0K
12:55 16,101.35 16,101.35 16,101.35 16,101.35 0.0K
13:02 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
13:04 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
13:05 16,102.46 16,102.46 16,102.46 16,102.46 0.0K
13:08 16,102.49 16,102.49 16,102.49 16,102.49 0.0K
13:09 16,102.26 16,102.26 16,102.26 16,102.26 0.0K
13:10 16,102.04 16,102.04 16,102.04 16,102.04 0.0K
13:11 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
13:12 16,102.25 16,102.25 16,102.25 16,102.25 0.0K
13:14 16,101.37 16,101.37 16,101.37 16,101.37 0.0K
13:15 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
13:16 16,101.62 16,101.62 16,101.62 16,101.62 0.0K
13:17 16,102.32 16,102.32 16,102.32 16,102.32 0.0K
13:18 16,103.20 16,103.20 16,103.20 16,103.20 0.0K
13:19 16,101.37 16,101.37 16,101.37 16,101.37 0.0K
13:20 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
13:24 16,099.62 16,099.62 16,099.62 16,099.62 0.0K
13:25 16,099.85 16,099.85 16,099.85 16,099.85 0.0K
13:26 16,098.52 16,098.52 16,098.52 16,098.52 0.0K
13:27 16,098.29 16,098.29 16,098.29 16,098.29 0.0K
13:28 16,098.74 16,098.74 16,098.74 16,098.74 0.0K
13:29 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
13:33 16,099.42 16,099.42 16,099.42 16,099.42 0.0K
13:34 16,100.07 16,100.07 16,100.07 16,100.07 0.0K
13:44 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
13:45 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
13:46 16,099.62 16,099.62 16,099.62 16,099.62 0.0K
13:49 16,099.40 16,099.40 16,099.40 16,099.40 0.0K
13:50 16,099.62 16,099.62 16,099.62 16,099.62 0.0K
13:52 16,099.85 16,099.85 16,099.85 16,099.85 0.0K
13:59 16,099.62 16,099.62 16,099.62 16,099.62 0.0K
14:02 16,099.40 16,099.40 16,099.40 16,099.40 0.0K
14:06 16,099.62 16,099.62 16,099.62 16,099.62 0.0K
14:23 16,099.85 16,099.85 16,099.85 16,099.85 0.0K
14:28 16,100.07 16,100.07 16,100.07 16,100.07 0.0K
14:29 16,100.30 16,100.30 16,100.30 16,100.30 0.0K
14:31 16,100.07 16,100.07 16,100.07 16,100.07 0.0K
14:37 16,099.85 16,099.85 16,099.85 16,099.85 0.0K
14:41 16,100.07 16,100.07 16,100.07 16,100.07 0.0K
14:42 16,101.17 16,101.17 16,101.17 16,101.17 0.0K
14:44 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
14:45 16,100.26 16,100.26 16,100.26 16,100.26 0.0K
14:46 16,101.17 16,101.17 16,101.17 16,101.17 0.0K
14:48 16,101.62 16,101.62 16,101.62 16,101.62 0.0K
14:49 16,101.17 16,101.17 16,101.17 16,101.17 0.0K
14:50 16,100.07 16,100.07 16,100.07 16,100.07 0.0K
14:56 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
14:59 16,098.74 16,098.74 16,098.74 16,098.74 0.0K
15:00 16,098.77 16,098.77 16,098.77 16,098.77 0.0K
15:02 16,098.74 16,098.74 16,098.74 16,098.74 0.0K
15:09 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
15:10 16,099.00 16,099.00 16,099.00 16,099.00 0.0K
15:11 16,098.77 16,098.77 16,098.77 16,098.77 0.0K
15:12 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
15:13 16,098.74 16,098.74 16,098.74 16,098.74 0.0K
15:15 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
15:16 16,099.65 16,099.65 16,099.65 16,099.65 0.0K
15:17 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
15:18 16,099.91 16,099.91 16,099.91 16,099.91 0.0K
15:21 16,101.24 16,101.24 16,101.24 16,101.24 0.0K
15:22 16,100.13 16,100.13 16,100.13 16,100.13 0.0K
15:23 16,099.91 16,099.91 16,099.91 16,099.91 0.0K
15:24 16,099.68 16,099.68 16,099.68 16,099.68 0.0K
15:25 16,098.74 16,098.74 16,098.74 16,098.74 0.0K
15:27 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
15:28 16,098.74 16,098.74 16,098.74 16,098.74 0.0K
15:29 16,099.22 16,099.22 16,097.21 16,098.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available