KTB

KTB
🏛️ south-korea →
16,085.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,156.00 16,156.00 16,156.00 16,156.00 0.0K
09:01 16,141.63 16,141.63 16,141.63 16,141.63 0.0K
09:02 16,144.02 16,144.02 16,144.02 16,144.02 0.0K
09:03 16,143.77 16,143.77 16,143.77 16,143.77 0.0K
09:04 16,143.26 16,143.26 16,143.26 16,143.26 0.0K
09:06 16,142.30 16,142.30 16,142.30 16,142.30 0.0K
09:07 16,141.63 16,141.63 16,141.63 16,141.63 0.0K
09:08 16,139.49 16,139.49 16,139.49 16,139.49 0.0K
09:09 16,140.16 16,140.16 16,140.16 16,140.16 0.0K
09:10 16,139.26 16,139.26 16,139.26 16,139.26 0.0K
09:11 16,135.08 16,135.08 16,135.08 16,135.08 0.0K
09:12 16,137.54 16,137.54 16,137.54 16,137.54 0.0K
09:14 16,137.18 16,137.18 16,137.18 16,137.18 0.0K
09:15 16,137.54 16,137.54 16,137.54 16,137.54 0.0K
09:16 16,138.05 16,138.05 16,138.05 16,138.05 0.0K
09:19 16,137.38 16,137.38 16,137.38 16,137.38 0.0K
09:20 16,136.52 16,136.52 16,136.52 16,136.52 0.0K
09:21 16,136.40 16,136.40 16,136.40 16,136.40 0.0K
09:22 16,137.41 16,137.41 16,137.41 16,137.41 0.0K
09:23 16,137.19 16,137.19 16,137.19 16,137.19 0.0K
09:24 16,138.34 16,138.34 16,138.34 16,138.34 0.0K
09:25 16,138.57 16,138.57 16,138.57 16,138.57 0.0K
09:26 16,138.40 16,138.40 16,138.40 16,138.40 0.0K
09:29 16,138.85 16,138.85 16,138.85 16,138.85 0.0K
09:30 16,140.03 16,140.03 16,140.03 16,140.03 0.0K
09:33 16,140.80 16,140.80 16,140.80 16,140.80 0.0K
09:35 16,141.08 16,141.08 16,141.08 16,141.08 0.0K
09:36 16,140.73 16,140.73 16,140.73 16,140.73 0.0K
09:37 16,139.71 16,139.71 16,139.71 16,139.71 0.0K
09:38 16,139.94 16,139.94 16,139.94 16,139.94 0.0K
09:39 16,140.16 16,140.16 16,140.16 16,140.16 0.0K
09:41 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
09:42 16,140.95 16,140.95 16,140.95 16,140.95 0.0K
09:47 16,139.77 16,139.77 16,139.77 16,139.77 0.0K
09:48 16,139.81 16,139.81 16,139.81 16,139.81 0.0K
09:50 16,139.30 16,139.30 16,139.30 16,139.30 0.0K
09:52 16,138.40 16,138.40 16,138.40 16,138.40 0.0K
09:53 16,139.08 16,139.08 16,139.08 16,139.08 0.0K
09:54 16,138.85 16,138.85 16,138.85 16,138.85 0.0K
09:56 16,139.36 16,139.36 16,139.36 16,139.36 0.0K
09:57 16,139.81 16,139.81 16,139.81 16,139.81 0.0K
10:01 16,140.29 16,140.29 16,140.29 16,140.29 0.0K
10:04 16,140.15 16,140.15 16,140.15 16,140.15 0.0K
10:05 16,140.51 16,140.51 16,140.51 16,140.51 0.0K
10:06 16,140.37 16,140.37 16,140.37 16,140.37 0.0K
10:07 16,140.51 16,140.51 16,140.51 16,140.51 0.0K
10:09 16,140.37 16,140.37 16,140.37 16,140.37 0.0K
10:10 16,141.76 16,141.76 16,141.76 16,141.76 0.0K
10:11 16,140.57 16,140.57 16,140.57 16,140.57 0.0K
10:13 16,140.85 16,140.85 16,140.85 16,140.85 0.0K
10:14 16,140.57 16,140.57 16,140.57 16,140.57 0.0K
10:17 16,140.13 16,140.13 16,140.13 16,140.13 0.0K
10:18 16,138.72 16,138.72 16,138.72 16,138.72 0.0K
10:19 16,140.29 16,140.29 16,140.29 16,140.29 0.0K
10:23 16,140.80 16,140.80 16,140.80 16,140.80 0.0K
10:25 16,140.57 16,140.57 16,140.57 16,140.57 0.0K
10:27 16,139.17 16,139.17 16,139.17 16,139.17 0.0K
10:28 16,140.29 16,140.29 16,140.29 16,140.29 0.0K
10:29 16,141.76 16,141.76 16,141.76 16,141.76 0.0K
10:30 16,141.98 16,141.98 16,141.98 16,141.98 0.0K
10:31 16,141.76 16,141.76 16,141.76 16,141.76 0.0K
10:32 16,142.94 16,142.94 16,142.94 16,142.94 0.0K
10:33 16,143.16 16,143.16 16,143.16 16,143.16 0.0K
10:34 16,142.94 16,142.94 16,142.94 16,142.94 0.0K
10:35 16,142.21 16,142.21 16,142.21 16,142.21 0.0K
10:38 16,142.49 16,142.49 16,142.49 16,142.49 0.0K
10:39 16,142.21 16,142.21 16,142.21 16,142.21 0.0K
10:40 16,141.53 16,141.53 16,141.53 16,141.53 0.0K
10:41 16,141.02 16,141.02 16,141.02 16,141.02 0.0K
10:42 16,140.57 16,140.57 16,140.57 16,140.57 0.0K
10:47 16,140.51 16,140.51 16,140.51 16,140.51 0.0K
10:49 16,140.74 16,140.74 16,140.74 16,140.74 0.0K
10:54 16,140.96 16,140.96 16,140.96 16,140.96 0.0K
10:55 16,141.47 16,141.47 16,141.47 16,141.47 0.0K
10:57 16,141.08 16,141.08 16,141.08 16,141.08 0.0K
11:04 16,140.85 16,140.85 16,140.85 16,140.85 0.0K
11:05 16,140.80 16,140.80 16,140.80 16,140.80 0.0K
11:11 16,140.57 16,140.57 16,140.57 16,140.57 0.0K
11:13 16,140.51 16,140.51 16,140.51 16,140.51 0.0K
11:15 16,140.37 16,140.37 16,140.37 16,140.37 0.0K
11:17 16,140.74 16,140.74 16,140.74 16,140.74 0.0K
11:19 16,140.96 16,140.96 16,140.96 16,140.96 0.0K
11:22 16,140.15 16,140.15 16,140.15 16,140.15 0.0K
11:27 16,140.03 16,140.03 16,140.03 16,140.03 0.0K
11:38 16,140.80 16,140.80 16,140.80 16,140.80 0.0K
11:43 16,141.08 16,141.08 16,141.08 16,141.08 0.0K
11:45 16,141.31 16,141.31 16,141.31 16,141.31 0.0K
12:04 16,140.80 16,140.80 16,140.80 16,140.80 0.0K
12:30 16,140.13 16,140.13 16,140.13 16,140.13 0.0K
12:33 16,141.08 16,141.08 16,141.08 16,141.08 0.0K
12:35 16,140.57 16,140.57 16,140.57 16,140.57 0.0K
12:42 16,140.40 16,140.40 16,140.40 16,140.40 0.0K
12:48 16,140.13 16,140.13 16,140.13 16,140.13 0.0K
12:49 16,140.29 16,140.29 16,140.29 16,140.29 0.0K
12:50 16,139.36 16,139.36 16,139.36 16,139.36 0.0K
12:53 16,139.62 16,139.62 16,139.62 16,139.62 0.0K
12:58 16,139.36 16,139.36 16,139.36 16,139.36 0.0K
13:00 16,138.18 16,138.18 16,138.18 16,138.18 0.0K
13:04 16,137.67 16,137.67 16,137.67 16,137.67 0.0K
13:09 16,135.53 16,135.53 16,135.53 16,135.53 0.0K
13:10 16,133.46 16,133.46 16,133.46 16,133.46 0.0K
13:11 16,134.19 16,134.19 16,134.19 16,134.19 0.0K
13:13 16,135.09 16,135.09 16,135.09 16,135.09 0.0K
13:15 16,135.60 16,135.60 16,135.60 16,135.60 0.0K
13:18 16,133.81 16,133.81 16,133.81 16,133.81 0.0K
13:19 16,135.44 16,135.44 16,135.44 16,135.44 0.0K
13:20 16,135.67 16,135.67 16,135.67 16,135.67 0.0K
13:21 16,134.77 16,134.77 16,134.77 16,134.77 0.0K
13:22 16,136.91 16,136.91 16,136.91 16,136.91 0.0K
13:23 16,137.13 16,137.13 16,137.13 16,137.13 0.0K
13:24 16,136.40 16,136.40 16,136.40 16,136.40 0.0K
13:26 16,137.36 16,137.36 16,137.36 16,137.36 0.0K
13:27 16,136.85 16,136.85 16,136.85 16,136.85 0.0K
13:28 16,136.78 16,136.78 16,136.78 16,136.78 0.0K
13:29 16,135.82 16,135.82 16,135.82 16,135.82 0.0K
13:30 16,136.33 16,136.33 16,136.33 16,136.33 0.0K
13:31 16,136.78 16,136.78 16,136.78 16,136.78 0.0K
13:33 16,135.15 16,135.15 16,135.15 16,135.15 0.0K
13:35 16,135.60 16,135.60 16,135.60 16,135.60 0.0K
13:37 16,136.11 16,136.11 16,136.11 16,136.11 0.0K
13:38 16,136.78 16,136.78 16,136.78 16,136.78 0.0K
13:39 16,137.01 16,137.01 16,137.01 16,137.01 0.0K
13:40 16,137.52 16,137.52 16,137.52 16,137.52 0.0K
13:44 16,136.62 16,136.62 16,136.62 16,136.62 0.0K
13:45 16,136.98 16,136.98 16,136.98 16,136.98 0.0K
13:47 16,136.33 16,136.33 16,136.33 16,136.33 0.0K
13:48 16,136.84 16,136.84 16,136.84 16,136.84 0.0K
13:49 16,136.33 16,136.33 16,136.33 16,136.33 0.0K
13:50 16,136.11 16,136.11 16,136.11 16,136.11 0.0K
13:51 16,136.62 16,136.62 16,136.62 16,136.62 0.0K
13:53 16,135.95 16,135.95 16,135.95 16,135.95 0.0K
13:55 16,136.31 16,136.31 16,136.31 16,136.31 0.0K
13:56 16,135.95 16,135.95 16,135.95 16,135.95 0.0K
13:57 16,136.53 16,136.53 16,136.53 16,136.53 0.0K
13:58 16,137.13 16,137.13 16,137.13 16,137.13 0.0K
13:59 16,136.90 16,136.90 16,136.90 16,136.90 0.0K
14:00 16,136.79 16,136.79 16,136.79 16,136.79 0.0K
14:01 16,136.90 16,136.90 16,136.90 16,136.90 0.0K
14:02 16,138.25 16,138.25 16,138.25 16,138.25 0.0K
14:05 16,138.76 16,138.76 16,138.76 16,138.76 0.0K
14:06 16,138.02 16,138.02 16,138.02 16,138.02 0.0K
14:07 16,137.66 16,137.66 16,137.66 16,137.66 0.0K
14:08 16,138.02 16,138.02 16,138.02 16,138.02 0.0K
14:09 16,138.47 16,138.47 16,138.47 16,138.47 0.0K
14:10 16,137.89 16,137.89 16,137.89 16,137.89 0.0K
14:13 16,138.11 16,138.11 16,138.11 16,138.11 0.0K
14:14 16,137.89 16,137.89 16,137.89 16,137.89 0.0K
14:15 16,138.02 16,138.02 16,138.02 16,138.02 0.0K
14:16 16,137.89 16,137.89 16,137.89 16,137.89 0.0K
14:19 16,138.02 16,138.02 16,138.02 16,138.02 0.0K
14:21 16,137.45 16,137.45 16,137.45 16,137.45 0.0K
14:22 16,137.31 16,137.31 16,137.31 16,137.31 0.0K
14:23 16,137.67 16,137.67 16,137.67 16,137.67 0.0K
14:31 16,137.53 16,137.53 16,137.53 16,137.53 0.0K
14:33 16,137.67 16,137.67 16,137.67 16,137.67 0.0K
14:34 16,137.22 16,137.22 16,137.22 16,137.22 0.0K
14:35 16,137.45 16,137.45 16,137.45 16,137.45 0.0K
14:39 16,137.96 16,137.96 16,137.96 16,137.96 0.0K
14:40 16,138.01 16,138.01 16,138.01 16,138.01 0.0K
14:41 16,137.73 16,137.73 16,137.73 16,137.73 0.0K
14:42 16,137.51 16,137.51 16,137.51 16,137.51 0.0K
14:43 16,138.46 16,138.46 16,138.46 16,138.46 0.0K
14:44 16,137.73 16,137.73 16,137.73 16,137.73 0.0K
14:46 16,138.18 16,138.18 16,138.18 16,138.18 0.0K
14:48 16,138.69 16,138.69 16,138.69 16,138.69 0.0K
14:51 16,138.94 16,138.94 16,138.94 16,138.94 0.0K
14:54 16,138.47 16,138.47 16,138.47 16,138.47 0.0K
14:55 16,138.69 16,138.69 16,138.69 16,138.69 0.0K
15:00 16,137.51 16,137.51 16,137.51 16,137.51 0.0K
15:01 16,138.56 16,138.56 16,138.56 16,138.56 0.0K
15:02 16,138.78 16,138.78 16,138.78 16,138.78 0.0K
15:03 16,140.16 16,140.16 16,140.16 16,140.16 0.0K
15:04 16,139.46 16,139.46 16,139.46 16,139.46 0.0K
15:05 16,140.03 16,140.03 16,140.03 16,140.03 0.0K
15:08 16,138.85 16,138.85 16,138.85 16,138.85 0.0K
15:09 16,138.40 16,138.40 16,138.40 16,138.40 0.0K
15:13 16,138.91 16,138.91 16,138.91 16,138.91 0.0K
15:14 16,139.13 16,139.13 16,139.13 16,139.13 0.0K
15:15 16,138.40 16,138.40 16,138.40 16,138.40 0.0K
15:17 16,138.91 16,138.91 16,138.91 16,138.91 0.0K
15:18 16,138.68 16,138.68 16,138.68 16,138.68 0.0K
15:19 16,137.96 16,137.96 16,137.96 16,137.96 0.0K
15:20 16,138.46 16,138.46 16,138.46 16,138.46 0.0K
15:21 16,137.90 16,137.90 16,137.90 16,137.90 0.0K
15:22 16,137.32 16,137.32 16,137.32 16,137.32 0.0K
15:23 16,135.97 16,135.97 16,135.97 16,135.97 0.0K
15:24 16,135.24 16,135.24 16,135.24 16,135.24 0.0K
15:26 16,135.47 16,135.47 16,135.47 16,135.47 0.0K
15:27 16,135.24 16,135.24 16,135.24 16,135.24 0.0K
15:28 16,136.04 16,136.04 16,136.04 16,136.04 0.0K
15:29 16,137.00 16,137.42 16,136.04 16,137.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available