16,086.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,133.38 | 16,133.38 | 16,133.38 | 16,133.38 | 0.0K |
| 09:01 | 16,130.99 | 16,130.99 | 16,130.99 | 16,130.99 | 0.0K |
| 09:02 | 16,126.22 | 16,126.22 | 16,126.22 | 16,126.22 | 0.0K |
| 09:04 | 16,129.88 | 16,129.88 | 16,129.88 | 16,129.88 | 0.0K |
| 09:06 | 16,130.99 | 16,130.99 | 16,130.99 | 16,130.99 | 0.0K |
| 09:07 | 16,130.29 | 16,130.29 | 16,130.29 | 16,130.29 | 0.0K |
| 09:08 | 16,129.78 | 16,129.78 | 16,129.78 | 16,129.78 | 0.0K |
| 09:10 | 16,129.28 | 16,129.28 | 16,129.28 | 16,129.28 | 0.0K |
| 09:11 | 16,129.78 | 16,129.78 | 16,129.78 | 16,129.78 | 0.0K |
| 09:15 | 16,129.28 | 16,129.28 | 16,129.28 | 16,129.28 | 0.0K |
| 09:22 | 16,128.77 | 16,128.77 | 16,128.77 | 16,128.77 | 0.0K |
| 09:25 | 16,127.21 | 16,127.21 | 16,127.21 | 16,127.21 | 0.0K |
| 09:26 | 16,128.16 | 16,128.16 | 16,128.16 | 16,128.16 | 0.0K |
| 09:31 | 16,127.21 | 16,127.21 | 16,127.21 | 16,127.21 | 0.0K |
| 09:32 | 16,126.92 | 16,126.92 | 16,126.92 | 16,126.92 | 0.0K |
| 09:35 | 16,127.15 | 16,127.15 | 16,127.15 | 16,127.15 | 0.0K |
| 09:37 | 16,128.10 | 16,128.10 | 16,128.10 | 16,128.10 | 0.0K |
| 09:38 | 16,126.98 | 16,126.98 | 16,126.98 | 16,126.98 | 0.0K |
| 09:39 | 16,127.71 | 16,127.71 | 16,127.71 | 16,127.71 | 0.0K |
| 09:42 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 09:43 | 16,128.82 | 16,128.82 | 16,128.82 | 16,128.82 | 0.0K |
| 09:44 | 16,129.05 | 16,129.05 | 16,129.05 | 16,129.05 | 0.0K |
| 09:46 | 16,129.50 | 16,129.50 | 16,129.50 | 16,129.50 | 0.0K |
| 09:48 | 16,129.73 | 16,129.73 | 16,129.73 | 16,129.73 | 0.0K |
| 09:50 | 16,129.50 | 16,129.50 | 16,129.50 | 16,129.50 | 0.0K |
| 09:55 | 16,128.99 | 16,128.99 | 16,128.99 | 16,128.99 | 0.0K |
| 10:00 | 16,128.10 | 16,128.10 | 16,128.10 | 16,128.10 | 0.0K |
| 10:01 | 16,129.05 | 16,129.05 | 16,129.05 | 16,129.05 | 0.0K |
| 10:03 | 16,127.88 | 16,127.88 | 16,127.88 | 16,127.88 | 0.0K |
| 10:05 | 16,128.11 | 16,128.11 | 16,128.11 | 16,128.11 | 0.0K |
| 10:06 | 16,127.65 | 16,127.65 | 16,127.65 | 16,127.65 | 0.0K |
| 10:07 | 16,127.21 | 16,127.21 | 16,127.21 | 16,127.21 | 0.0K |
| 10:08 | 16,126.76 | 16,126.76 | 16,126.76 | 16,126.76 | 0.0K |
| 10:09 | 16,127.88 | 16,127.88 | 16,127.88 | 16,127.88 | 0.0K |
| 10:10 | 16,127.65 | 16,127.65 | 16,127.65 | 16,127.65 | 0.0K |
| 10:11 | 16,128.16 | 16,128.16 | 16,128.16 | 16,128.16 | 0.0K |
| 10:12 | 16,128.83 | 16,128.83 | 16,128.83 | 16,128.83 | 0.0K |
| 10:13 | 16,128.10 | 16,128.10 | 16,128.10 | 16,128.10 | 0.0K |
| 10:14 | 16,129.05 | 16,129.05 | 16,129.05 | 16,129.05 | 0.0K |
| 10:16 | 16,128.61 | 16,128.61 | 16,128.61 | 16,128.61 | 0.0K |
| 10:17 | 16,129.05 | 16,129.05 | 16,129.05 | 16,129.05 | 0.0K |
| 10:18 | 16,127.88 | 16,127.88 | 16,127.88 | 16,127.88 | 0.0K |
| 10:21 | 16,127.65 | 16,127.65 | 16,127.65 | 16,127.65 | 0.0K |
| 10:22 | 16,128.38 | 16,128.38 | 16,128.38 | 16,128.38 | 0.0K |
| 10:23 | 16,127.43 | 16,127.43 | 16,127.43 | 16,127.43 | 0.0K |
| 10:24 | 16,127.65 | 16,127.65 | 16,127.65 | 16,127.65 | 0.0K |
| 10:26 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 10:27 | 16,127.43 | 16,127.43 | 16,127.43 | 16,127.43 | 0.0K |
| 10:32 | 16,127.65 | 16,127.65 | 16,127.65 | 16,127.65 | 0.0K |
| 10:33 | 16,127.43 | 16,127.43 | 16,127.43 | 16,127.43 | 0.0K |
| 10:34 | 16,127.21 | 16,127.21 | 16,127.21 | 16,127.21 | 0.0K |
| 10:35 | 16,126.76 | 16,126.76 | 16,126.76 | 16,126.76 | 0.0K |
| 10:36 | 16,126.92 | 16,126.92 | 16,126.92 | 16,126.92 | 0.0K |
| 10:37 | 16,126.48 | 16,126.48 | 16,126.48 | 16,126.48 | 0.0K |
| 10:40 | 16,126.92 | 16,126.92 | 16,126.92 | 16,126.92 | 0.0K |
| 10:42 | 16,125.97 | 16,125.97 | 16,125.97 | 16,125.97 | 0.0K |
| 10:44 | 16,126.92 | 16,126.92 | 16,126.92 | 16,126.92 | 0.0K |
| 10:48 | 16,126.70 | 16,126.70 | 16,126.70 | 16,126.70 | 0.0K |
| 10:52 | 16,126.48 | 16,126.48 | 16,126.48 | 16,126.48 | 0.0K |
| 10:53 | 16,126.56 | 16,126.56 | 16,126.56 | 16,126.56 | 0.0K |
| 10:55 | 16,125.30 | 16,125.30 | 16,125.30 | 16,125.30 | 0.0K |
| 11:00 | 16,125.52 | 16,125.52 | 16,125.52 | 16,125.52 | 0.0K |
| 11:01 | 16,125.30 | 16,125.30 | 16,125.30 | 16,125.30 | 0.0K |
| 11:02 | 16,125.52 | 16,125.52 | 16,125.52 | 16,125.52 | 0.0K |
| 11:04 | 16,125.30 | 16,125.30 | 16,125.30 | 16,125.30 | 0.0K |
| 11:07 | 16,124.79 | 16,124.79 | 16,124.79 | 16,124.79 | 0.0K |
| 11:09 | 16,124.85 | 16,124.85 | 16,124.85 | 16,124.85 | 0.0K |
| 11:11 | 16,125.77 | 16,125.77 | 16,125.77 | 16,125.77 | 0.0K |
| 11:12 | 16,125.52 | 16,125.52 | 16,125.52 | 16,125.52 | 0.0K |
| 11:16 | 16,125.07 | 16,125.07 | 16,125.07 | 16,125.07 | 0.0K |
| 11:19 | 16,125.44 | 16,125.44 | 16,125.44 | 16,125.44 | 0.0K |
| 11:21 | 16,125.30 | 16,125.30 | 16,125.30 | 16,125.30 | 0.0K |
| 11:25 | 16,125.07 | 16,125.07 | 16,125.07 | 16,125.07 | 0.0K |
| 11:27 | 16,125.30 | 16,125.30 | 16,125.30 | 16,125.30 | 0.0K |
| 11:28 | 16,123.61 | 16,123.61 | 16,123.61 | 16,123.61 | 0.0K |
| 11:29 | 16,123.84 | 16,123.84 | 16,123.84 | 16,123.84 | 0.0K |
| 11:31 | 16,122.88 | 16,122.88 | 16,122.88 | 16,122.88 | 0.0K |
| 11:35 | 16,122.44 | 16,122.44 | 16,122.44 | 16,122.44 | 0.0K |
| 11:36 | 16,121.93 | 16,121.93 | 16,121.93 | 16,121.93 | 0.0K |
| 11:37 | 16,121.23 | 16,121.23 | 16,121.23 | 16,121.23 | 0.0K |
| 11:38 | 16,121.01 | 16,121.01 | 16,121.01 | 16,121.01 | 0.0K |
| 11:41 | 16,121.26 | 16,121.26 | 16,121.26 | 16,121.26 | 0.0K |
| 11:45 | 16,120.50 | 16,120.50 | 16,120.50 | 16,120.50 | 0.0K |
| 11:46 | 16,119.38 | 16,119.38 | 16,119.38 | 16,119.38 | 0.0K |
| 11:48 | 16,118.88 | 16,118.88 | 16,118.88 | 16,118.88 | 0.0K |
| 11:49 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 11:51 | 16,118.43 | 16,118.43 | 16,118.43 | 16,118.43 | 0.0K |
| 11:52 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 11:53 | 16,118.43 | 16,118.43 | 16,118.43 | 16,118.43 | 0.0K |
| 11:54 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 11:57 | 16,118.31 | 16,118.31 | 16,118.31 | 16,118.31 | 0.0K |
| 11:58 | 16,117.14 | 16,117.14 | 16,117.14 | 16,117.14 | 0.0K |
| 11:59 | 16,117.42 | 16,117.42 | 16,117.42 | 16,117.42 | 0.0K |
| 12:03 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 12:09 | 16,118.73 | 16,118.73 | 16,118.73 | 16,118.73 | 0.0K |
| 12:17 | 16,118.59 | 16,118.59 | 16,118.59 | 16,118.59 | 0.0K |
| 12:34 | 16,118.09 | 16,118.09 | 16,118.09 | 16,118.09 | 0.0K |
| 12:37 | 16,118.59 | 16,118.59 | 16,118.59 | 16,118.59 | 0.0K |
| 12:38 | 16,118.37 | 16,118.37 | 16,118.37 | 16,118.37 | 0.0K |
| 12:44 | 16,119.32 | 16,119.32 | 16,119.32 | 16,119.32 | 0.0K |
| 12:47 | 16,118.96 | 16,118.96 | 16,118.96 | 16,118.96 | 0.0K |
| 12:48 | 16,118.59 | 16,118.59 | 16,118.59 | 16,118.59 | 0.0K |
| 12:53 | 16,118.09 | 16,118.09 | 16,118.09 | 16,118.09 | 0.0K |
| 12:56 | 16,117.81 | 16,117.81 | 16,117.81 | 16,117.81 | 0.0K |
| 12:57 | 16,117.86 | 16,117.86 | 16,117.86 | 16,117.86 | 0.0K |
| 12:58 | 16,117.36 | 16,117.36 | 16,117.36 | 16,117.36 | 0.0K |
| 12:59 | 16,116.91 | 16,116.91 | 16,116.91 | 16,116.91 | 0.0K |
| 13:00 | 16,116.69 | 16,116.69 | 16,116.69 | 16,116.69 | 0.0K |
| 13:01 | 16,117.64 | 16,117.64 | 16,117.64 | 16,117.64 | 0.0K |
| 13:02 | 16,117.86 | 16,117.86 | 16,117.86 | 16,117.86 | 0.0K |
| 13:03 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 13:04 | 16,118.88 | 16,118.88 | 16,118.88 | 16,118.88 | 0.0K |
| 13:05 | 16,119.10 | 16,119.10 | 16,119.10 | 16,119.10 | 0.0K |
| 13:06 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 13:09 | 16,117.70 | 16,117.70 | 16,117.70 | 16,117.70 | 0.0K |
| 13:10 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 13:12 | 16,117.70 | 16,117.70 | 16,117.70 | 16,117.70 | 0.0K |
| 13:14 | 16,117.64 | 16,117.64 | 16,117.64 | 16,117.64 | 0.0K |
| 13:15 | 16,118.44 | 16,118.44 | 16,118.44 | 16,118.44 | 0.0K |
| 13:16 | 16,117.77 | 16,117.77 | 16,117.77 | 16,117.77 | 0.0K |
| 13:17 | 16,117.38 | 16,117.38 | 16,117.38 | 16,117.38 | 0.0K |
| 13:19 | 16,118.56 | 16,118.56 | 16,118.56 | 16,118.56 | 0.0K |
| 13:21 | 16,117.83 | 16,117.83 | 16,117.83 | 16,117.83 | 0.0K |
| 13:23 | 16,117.97 | 16,117.97 | 16,117.97 | 16,117.97 | 0.0K |
| 13:24 | 16,117.83 | 16,117.83 | 16,117.83 | 16,117.83 | 0.0K |
| 13:27 | 16,118.56 | 16,118.56 | 16,118.56 | 16,118.56 | 0.0K |
| 13:29 | 16,118.78 | 16,118.78 | 16,118.78 | 16,118.78 | 0.0K |
| 13:30 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 13:31 | 16,118.21 | 16,118.21 | 16,118.21 | 16,118.21 | 0.0K |
| 13:32 | 16,117.85 | 16,117.85 | 16,117.85 | 16,117.85 | 0.0K |
| 13:34 | 16,117.25 | 16,117.25 | 16,117.25 | 16,117.25 | 0.0K |
| 13:36 | 16,118.21 | 16,118.21 | 16,118.21 | 16,118.21 | 0.0K |
| 13:37 | 16,118.07 | 16,118.07 | 16,118.07 | 16,118.07 | 0.0K |
| 13:40 | 16,118.43 | 16,118.43 | 16,118.43 | 16,118.43 | 0.0K |
| 13:41 | 16,118.07 | 16,118.07 | 16,118.07 | 16,118.07 | 0.0K |
| 13:44 | 16,118.65 | 16,118.65 | 16,118.65 | 16,118.65 | 0.0K |
| 13:45 | 16,118.43 | 16,118.43 | 16,118.43 | 16,118.43 | 0.0K |
| 13:46 | 16,118.29 | 16,118.29 | 16,118.29 | 16,118.29 | 0.0K |
| 13:48 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 13:49 | 16,117.70 | 16,117.70 | 16,117.70 | 16,117.70 | 0.0K |
| 13:50 | 16,118.88 | 16,118.88 | 16,118.88 | 16,118.88 | 0.0K |
| 13:52 | 16,118.52 | 16,118.52 | 16,118.52 | 16,118.52 | 0.0K |
| 13:53 | 16,118.97 | 16,118.97 | 16,118.97 | 16,118.97 | 0.0K |
| 13:54 | 16,119.23 | 16,119.23 | 16,119.23 | 16,119.23 | 0.0K |
| 13:58 | 16,118.27 | 16,118.27 | 16,118.27 | 16,118.27 | 0.0K |
| 14:00 | 16,119.23 | 16,119.23 | 16,119.23 | 16,119.23 | 0.0K |
| 14:01 | 16,118.87 | 16,118.87 | 16,118.87 | 16,118.87 | 0.0K |
| 14:02 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 14:03 | 16,118.89 | 16,118.89 | 16,118.89 | 16,118.89 | 0.0K |
| 14:04 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 14:07 | 16,119.45 | 16,119.45 | 16,119.45 | 16,119.45 | 0.0K |
| 14:08 | 16,120.57 | 16,120.57 | 16,120.57 | 16,120.57 | 0.0K |
| 14:09 | 16,119.90 | 16,119.90 | 16,119.90 | 16,119.90 | 0.0K |
| 14:11 | 16,120.57 | 16,120.57 | 16,120.57 | 16,120.57 | 0.0K |
| 14:12 | 16,120.12 | 16,120.12 | 16,120.12 | 16,120.12 | 0.0K |
| 14:13 | 16,119.90 | 16,119.90 | 16,119.90 | 16,119.90 | 0.0K |
| 14:16 | 16,119.83 | 16,119.83 | 16,119.83 | 16,119.83 | 0.0K |
| 14:17 | 16,120.11 | 16,120.11 | 16,120.11 | 16,120.11 | 0.0K |
| 14:18 | 16,120.34 | 16,120.34 | 16,120.34 | 16,120.34 | 0.0K |
| 14:19 | 16,120.12 | 16,120.12 | 16,120.12 | 16,120.12 | 0.0K |
| 14:20 | 16,119.87 | 16,119.87 | 16,119.87 | 16,119.87 | 0.0K |
| 14:21 | 16,118.72 | 16,118.72 | 16,118.72 | 16,118.72 | 0.0K |
| 14:22 | 16,118.94 | 16,118.94 | 16,118.94 | 16,118.94 | 0.0K |
| 14:23 | 16,119.53 | 16,119.53 | 16,119.53 | 16,119.53 | 0.0K |
| 14:25 | 16,120.34 | 16,120.34 | 16,120.34 | 16,120.34 | 0.0K |
| 14:29 | 16,120.57 | 16,120.57 | 16,120.57 | 16,120.57 | 0.0K |
| 14:31 | 16,120.34 | 16,120.34 | 16,120.34 | 16,120.34 | 0.0K |
| 14:32 | 16,120.57 | 16,120.57 | 16,120.57 | 16,120.57 | 0.0K |
| 14:33 | 16,119.78 | 16,119.78 | 16,119.78 | 16,119.78 | 0.0K |
| 14:34 | 16,119.39 | 16,119.39 | 16,119.39 | 16,119.39 | 0.0K |
| 14:35 | 16,119.17 | 16,119.17 | 16,119.17 | 16,119.17 | 0.0K |
| 14:36 | 16,119.75 | 16,119.75 | 16,119.75 | 16,119.75 | 0.0K |
| 14:38 | 16,119.39 | 16,119.39 | 16,119.39 | 16,119.39 | 0.0K |
| 14:39 | 16,118.94 | 16,118.94 | 16,118.94 | 16,118.94 | 0.0K |
| 14:40 | 16,119.31 | 16,119.31 | 16,119.31 | 16,119.31 | 0.0K |
| 14:41 | 16,119.17 | 16,119.17 | 16,119.17 | 16,119.17 | 0.0K |
| 14:43 | 16,117.77 | 16,117.77 | 16,117.77 | 16,117.77 | 0.0K |
| 14:46 | 16,118.88 | 16,118.88 | 16,118.88 | 16,118.88 | 0.0K |
| 14:47 | 16,119.11 | 16,119.11 | 16,119.11 | 16,119.11 | 0.0K |
| 14:49 | 16,118.88 | 16,118.88 | 16,118.88 | 16,118.88 | 0.0K |
| 14:54 | 16,118.16 | 16,118.16 | 16,118.16 | 16,118.16 | 0.0K |
| 14:55 | 16,118.44 | 16,118.44 | 16,118.44 | 16,118.44 | 0.0K |
| 14:56 | 16,117.77 | 16,117.77 | 16,117.77 | 16,117.77 | 0.0K |
| 14:57 | 16,117.54 | 16,117.54 | 16,117.54 | 16,117.54 | 0.0K |
| 14:58 | 16,117.77 | 16,117.77 | 16,117.77 | 16,117.77 | 0.0K |
| 15:04 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 15:05 | 16,117.77 | 16,117.77 | 16,117.77 | 16,117.77 | 0.0K |
| 15:07 | 16,117.60 | 16,117.60 | 16,117.60 | 16,117.60 | 0.0K |
| 15:08 | 16,117.97 | 16,117.97 | 16,117.97 | 16,117.97 | 0.0K |
| 15:09 | 16,118.19 | 16,118.19 | 16,118.19 | 16,118.19 | 0.0K |
| 15:10 | 16,118.27 | 16,118.27 | 16,118.27 | 16,118.27 | 0.0K |
| 15:15 | 16,118.64 | 16,118.64 | 16,118.64 | 16,118.64 | 0.0K |
| 15:16 | 16,118.27 | 16,118.27 | 16,118.27 | 16,118.27 | 0.0K |
| 15:17 | 16,118.05 | 16,118.05 | 16,118.05 | 16,118.05 | 0.0K |
| 15:18 | 16,118.27 | 16,118.27 | 16,118.27 | 16,118.27 | 0.0K |
| 15:21 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 15:22 | 16,119.23 | 16,119.23 | 16,119.23 | 16,119.23 | 0.0K |
| 15:24 | 16,121.52 | 16,121.52 | 16,121.52 | 16,121.52 | 0.0K |
| 15:25 | 16,121.68 | 16,121.68 | 16,121.68 | 16,121.68 | 0.0K |
| 15:27 | 16,121.46 | 16,121.46 | 16,121.46 | 16,121.46 | 0.0K |
| 15:28 | 16,121.24 | 16,121.24 | 16,121.24 | 16,121.24 | 0.0K |
| 15:29 | 16,121.46 | 16,121.46 | 16,119.90 | 16,119.90 | 0.0K |