KTB

KTB
🏛️ south-korea →
16,086.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,103.41 16,103.41 16,103.41 16,103.41 0.0K
09:01 16,093.93 16,093.93 16,093.93 16,093.93 0.0K
09:04 16,090.36 16,090.36 16,090.36 16,090.36 0.0K
09:05 16,089.86 16,089.86 16,089.86 16,089.86 0.0K
09:06 16,089.80 16,089.80 16,089.80 16,089.80 0.0K
09:07 16,090.80 16,090.80 16,090.80 16,090.80 0.0K
09:08 16,091.69 16,091.69 16,091.69 16,091.69 0.0K
09:09 16,090.52 16,090.52 16,090.52 16,090.52 0.0K
09:10 16,088.69 16,088.69 16,088.69 16,088.69 0.0K
09:12 16,088.18 16,088.18 16,088.18 16,088.18 0.0K
09:15 16,088.02 16,088.02 16,088.02 16,088.02 0.0K
09:16 16,087.80 16,087.80 16,087.80 16,087.80 0.0K
09:17 16,089.19 16,089.19 16,089.19 16,089.19 0.0K
09:20 16,091.31 16,091.31 16,091.31 16,091.31 0.0K
09:21 16,088.52 16,088.52 16,088.52 16,088.52 0.0K
09:22 16,089.41 16,089.41 16,089.41 16,089.41 0.0K
09:23 16,088.91 16,088.91 16,088.91 16,088.91 0.0K
09:24 16,089.19 16,089.19 16,089.19 16,089.19 0.0K
09:25 16,090.36 16,090.36 16,090.36 16,090.36 0.0K
09:26 16,088.02 16,088.02 16,088.02 16,088.02 0.0K
09:27 16,086.79 16,086.79 16,086.79 16,086.79 0.0K
09:28 16,084.01 16,084.01 16,084.01 16,084.01 0.0K
09:29 16,085.18 16,085.18 16,085.18 16,085.18 0.0K
09:30 16,085.62 16,085.62 16,085.62 16,085.62 0.0K
09:32 16,087.01 16,087.01 16,087.01 16,087.01 0.0K
09:33 16,085.46 16,085.46 16,085.46 16,085.46 0.0K
09:34 16,085.57 16,085.57 16,085.57 16,085.57 0.0K
09:35 16,085.24 16,085.24 16,085.24 16,085.24 0.0K
09:36 16,087.29 16,087.29 16,087.29 16,087.29 0.0K
09:37 16,086.35 16,086.35 16,086.35 16,086.35 0.0K
09:39 16,088.24 16,088.24 16,088.24 16,088.24 0.0K
09:40 16,087.58 16,087.58 16,087.58 16,087.58 0.0K
09:41 16,088.75 16,088.75 16,088.75 16,088.75 0.0K
09:43 16,090.14 16,090.14 16,090.14 16,090.14 0.0K
09:44 16,089.92 16,089.92 16,089.92 16,089.92 0.0K
09:45 16,088.97 16,088.97 16,088.97 16,088.97 0.0K
09:46 16,088.02 16,088.02 16,088.02 16,088.02 0.0K
09:47 16,087.80 16,087.80 16,087.80 16,087.80 0.0K
09:48 16,087.35 16,087.35 16,087.35 16,087.35 0.0K
09:49 16,088.75 16,088.75 16,088.75 16,088.75 0.0K
09:50 16,088.97 16,088.97 16,088.97 16,088.97 0.0K
09:51 16,090.58 16,090.58 16,090.58 16,090.58 0.0K
09:52 16,091.81 16,091.81 16,091.81 16,091.81 0.0K
09:53 16,090.92 16,090.92 16,090.92 16,090.92 0.0K
09:54 16,092.25 16,092.25 16,092.25 16,092.25 0.0K
09:55 16,091.08 16,091.08 16,091.08 16,091.08 0.0K
09:56 16,089.63 16,089.63 16,089.63 16,089.63 0.0K
09:57 16,090.36 16,090.36 16,090.36 16,090.36 0.0K
09:58 16,091.08 16,091.08 16,091.08 16,091.08 0.0K
09:59 16,091.02 16,091.02 16,091.02 16,091.02 0.0K
10:01 16,091.25 16,091.25 16,091.25 16,091.25 0.0K
10:02 16,091.02 16,091.02 16,091.02 16,091.02 0.0K
10:03 16,091.37 16,091.37 16,091.37 16,091.37 0.0K
10:04 16,090.20 16,090.20 16,090.20 16,090.20 0.0K
10:07 16,089.98 16,089.98 16,089.98 16,089.98 0.0K
10:12 16,090.20 16,090.20 16,090.20 16,090.20 0.0K
10:14 16,088.75 16,088.75 16,088.75 16,088.75 0.0K
10:15 16,089.70 16,089.70 16,089.70 16,089.70 0.0K
10:16 16,088.75 16,088.75 16,088.75 16,088.75 0.0K
10:17 16,088.97 16,088.97 16,088.97 16,088.97 0.0K
10:21 16,089.20 16,089.20 16,089.20 16,089.20 0.0K
10:22 16,087.58 16,087.58 16,087.58 16,087.58 0.0K
10:24 16,087.30 16,087.30 16,087.30 16,087.30 0.0K
10:26 16,086.64 16,086.64 16,086.64 16,086.64 0.0K
10:27 16,085.24 16,085.24 16,085.24 16,085.24 0.0K
10:28 16,086.19 16,086.19 16,086.19 16,086.19 0.0K
10:29 16,086.64 16,086.64 16,086.64 16,086.64 0.0K
10:30 16,086.92 16,086.92 16,086.92 16,086.92 0.0K
10:31 16,086.70 16,086.70 16,086.70 16,086.70 0.0K
10:32 16,086.41 16,086.41 16,086.41 16,086.41 0.0K
10:33 16,086.70 16,086.70 16,086.70 16,086.70 0.0K
10:34 16,087.14 16,087.14 16,087.14 16,087.14 0.0K
10:35 16,086.98 16,086.98 16,086.98 16,086.98 0.0K
10:36 16,088.09 16,088.09 16,088.09 16,088.09 0.0K
10:37 16,088.39 16,088.39 16,088.39 16,088.39 0.0K
10:39 16,088.75 16,088.75 16,088.75 16,088.75 0.0K
10:40 16,087.95 16,087.95 16,087.95 16,087.95 0.0K
10:42 16,087.86 16,087.86 16,087.86 16,087.86 0.0K
10:43 16,088.09 16,088.09 16,088.09 16,088.09 0.0K
10:44 16,087.73 16,087.73 16,087.73 16,087.73 0.0K
10:45 16,087.86 16,087.86 16,087.86 16,087.86 0.0K
10:47 16,087.51 16,087.51 16,087.51 16,087.51 0.0K
10:48 16,087.86 16,087.86 16,087.86 16,087.86 0.0K
10:49 16,086.47 16,086.47 16,086.47 16,086.47 0.0K
10:50 16,086.25 16,086.25 16,086.25 16,086.25 0.0K
10:56 16,086.03 16,086.03 16,086.03 16,086.03 0.0K
11:02 16,086.25 16,086.25 16,086.25 16,086.25 0.0K
11:06 16,086.03 16,086.03 16,086.03 16,086.03 0.0K
11:09 16,085.81 16,085.81 16,085.81 16,085.81 0.0K
11:11 16,085.53 16,085.53 16,085.53 16,085.53 0.0K
11:14 16,085.08 16,085.08 16,085.08 16,085.08 0.0K
11:15 16,084.81 16,084.81 16,084.81 16,084.81 0.0K
11:17 16,084.58 16,084.58 16,084.58 16,084.58 0.0K
11:18 16,085.08 16,085.08 16,085.08 16,085.08 0.0K
11:19 16,085.53 16,085.53 16,085.53 16,085.53 0.0K
11:20 16,085.25 16,085.25 16,085.25 16,085.25 0.0K
11:23 16,085.08 16,085.08 16,085.08 16,085.08 0.0K
11:25 16,084.14 16,084.14 16,084.14 16,084.14 0.0K
11:30 16,083.91 16,083.91 16,083.91 16,083.91 0.0K
11:46 16,083.44 16,083.44 16,083.44 16,083.44 0.0K
11:47 16,082.94 16,082.94 16,082.94 16,082.94 0.0K
11:57 16,081.77 16,081.77 16,081.77 16,081.77 0.0K
11:59 16,082.27 16,082.27 16,082.27 16,082.27 0.0K
12:06 16,083.16 16,083.16 16,083.16 16,083.16 0.0K
12:07 16,083.22 16,083.22 16,083.22 16,083.22 0.0K
12:09 16,083.36 16,083.36 16,083.36 16,083.36 0.0K
12:13 16,082.94 16,082.94 16,082.94 16,082.94 0.0K
12:14 16,082.72 16,082.72 16,082.72 16,082.72 0.0K
12:16 16,082.27 16,082.27 16,082.27 16,082.27 0.0K
12:17 16,081.55 16,081.55 16,081.55 16,081.55 0.0K
12:18 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
12:21 16,080.88 16,080.88 16,080.88 16,080.88 0.0K
12:34 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
12:42 16,080.60 16,080.60 16,080.60 16,080.60 0.0K
12:47 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
12:48 16,081.55 16,081.55 16,081.55 16,081.55 0.0K
12:49 16,082.05 16,082.05 16,082.05 16,082.05 0.0K
12:50 16,082.00 16,082.00 16,082.00 16,082.00 0.0K
12:51 16,082.22 16,082.22 16,082.22 16,082.22 0.0K
12:53 16,082.94 16,082.94 16,082.94 16,082.94 0.0K
12:55 16,083.38 16,083.38 16,083.38 16,083.38 0.0K
12:56 16,082.88 16,082.88 16,082.88 16,082.88 0.0K
12:57 16,082.43 16,082.43 16,082.43 16,082.43 0.0K
12:58 16,082.94 16,082.94 16,082.94 16,082.94 0.0K
13:02 16,083.00 16,083.00 16,083.00 16,083.00 0.0K
13:04 16,083.36 16,083.36 16,083.36 16,083.36 0.0K
13:05 16,082.49 16,082.49 16,082.49 16,082.49 0.0K
13:07 16,081.61 16,081.61 16,081.61 16,081.61 0.0K
13:08 16,080.16 16,080.16 16,080.16 16,080.16 0.0K
13:12 16,079.93 16,079.93 16,079.93 16,079.93 0.0K
13:13 16,079.87 16,079.87 16,079.87 16,079.87 0.0K
13:14 16,078.55 16,078.55 16,078.55 16,078.55 0.0K
13:18 16,077.38 16,077.38 16,077.38 16,077.38 0.0K
13:19 16,078.55 16,078.55 16,078.55 16,078.55 0.0K
13:20 16,076.78 16,076.78 16,076.78 16,076.78 0.0K
13:23 16,076.40 16,076.40 16,076.40 16,076.40 0.0K
13:24 16,076.43 16,076.43 16,076.43 16,076.43 0.0K
13:25 16,075.49 16,075.49 16,075.49 16,075.49 0.0K
13:26 16,076.43 16,076.43 16,076.43 16,076.43 0.0K
13:28 16,076.65 16,076.65 16,076.65 16,076.65 0.0K
13:29 16,077.00 16,077.00 16,077.00 16,077.00 0.0K
13:30 16,076.78 16,076.78 16,076.78 16,076.78 0.0K
13:31 16,077.00 16,077.00 16,077.00 16,077.00 0.0K
13:32 16,075.61 16,075.61 16,075.61 16,075.61 0.0K
13:33 16,073.56 16,073.56 16,073.56 16,073.56 0.0K
13:34 16,074.66 16,074.66 16,074.66 16,074.66 0.0K
13:35 16,075.83 16,075.83 16,075.83 16,075.83 0.0K
13:36 16,075.61 16,075.61 16,075.61 16,075.61 0.0K
13:37 16,076.56 16,076.56 16,076.56 16,076.56 0.0K
13:38 16,076.06 16,076.06 16,076.06 16,076.06 0.0K
13:39 16,075.83 16,075.83 16,075.83 16,075.83 0.0K
13:42 16,076.05 16,076.05 16,076.05 16,076.05 0.0K
13:43 16,076.78 16,076.78 16,076.78 16,076.78 0.0K
13:46 16,076.28 16,076.28 16,076.28 16,076.28 0.0K
13:47 16,076.50 16,076.50 16,076.50 16,076.50 0.0K
13:48 16,076.27 16,076.27 16,076.27 16,076.27 0.0K
13:50 16,075.61 16,075.61 16,075.61 16,075.61 0.0K
13:51 16,075.39 16,075.39 16,075.39 16,075.39 0.0K
13:52 16,076.78 16,076.78 16,076.78 16,076.78 0.0K
13:54 16,074.22 16,074.22 16,074.22 16,074.22 0.0K
13:55 16,074.16 16,074.16 16,074.16 16,074.16 0.0K
13:56 16,074.66 16,074.66 16,074.66 16,074.66 0.0K
13:57 16,075.17 16,075.17 16,075.17 16,075.17 0.0K
13:59 16,076.33 16,076.33 16,076.33 16,076.33 0.0K
14:00 16,075.45 16,075.45 16,075.45 16,075.45 0.0K
14:01 16,076.78 16,076.78 16,076.78 16,076.78 0.0K
14:02 16,077.44 16,077.44 16,077.44 16,077.44 0.0K
14:03 16,077.66 16,077.66 16,077.66 16,077.66 0.0K
14:04 16,076.27 16,076.27 16,076.27 16,076.27 0.0K
14:05 16,076.78 16,076.78 16,076.78 16,076.78 0.0K
14:06 16,075.64 16,075.64 16,075.64 16,075.64 0.0K
14:08 16,074.97 16,074.97 16,074.97 16,074.97 0.0K
14:09 16,072.58 16,072.58 16,072.58 16,072.58 0.0K
14:10 16,073.52 16,073.52 16,073.52 16,073.52 0.0K
14:11 16,073.30 16,073.30 16,073.30 16,073.30 0.0K
14:12 16,073.08 16,073.08 16,073.08 16,073.08 0.0K
14:13 16,073.52 16,073.52 16,073.52 16,073.52 0.0K
14:15 16,073.80 16,073.80 16,073.80 16,073.80 0.0K
14:16 16,073.52 16,073.52 16,073.52 16,073.52 0.0K
14:17 16,071.98 16,071.98 16,071.98 16,071.98 0.0K
14:18 16,071.76 16,071.76 16,071.76 16,071.76 0.0K
14:20 16,072.70 16,072.70 16,072.70 16,072.70 0.0K
14:21 16,071.91 16,071.91 16,071.91 16,071.91 0.0K
14:22 16,072.64 16,072.64 16,072.64 16,072.64 0.0K
14:26 16,072.69 16,072.69 16,072.69 16,072.69 0.0K
14:27 16,071.91 16,071.91 16,071.91 16,071.91 0.0K
14:31 16,072.13 16,072.13 16,072.13 16,072.13 0.0K
14:32 16,071.91 16,071.91 16,071.91 16,071.91 0.0K
14:33 16,071.19 16,071.19 16,071.19 16,071.19 0.0K
14:34 16,070.30 16,070.30 16,070.30 16,070.30 0.0K
14:35 16,070.24 16,070.24 16,070.24 16,070.24 0.0K
14:37 16,070.46 16,070.46 16,070.46 16,070.46 0.0K
14:40 16,070.19 16,070.19 16,070.19 16,070.19 0.0K
14:42 16,070.24 16,070.24 16,070.24 16,070.24 0.0K
14:45 16,070.91 16,070.91 16,070.91 16,070.91 0.0K
14:47 16,073.24 16,073.24 16,073.24 16,073.24 0.0K
14:48 16,072.30 16,072.30 16,072.30 16,072.30 0.0K
14:49 16,072.07 16,072.07 16,072.07 16,072.07 0.0K
14:50 16,071.85 16,071.85 16,071.85 16,071.85 0.0K
14:51 16,070.30 16,070.30 16,070.30 16,070.30 0.0K
14:52 16,070.75 16,070.75 16,070.75 16,070.75 0.0K
14:54 16,070.52 16,070.52 16,070.52 16,070.52 0.0K
14:55 16,070.75 16,070.75 16,070.75 16,070.75 0.0K
14:56 16,071.91 16,071.91 16,071.91 16,071.91 0.0K
14:57 16,070.75 16,070.75 16,070.75 16,070.75 0.0K
15:01 16,070.52 16,070.52 16,070.52 16,070.52 0.0K
15:02 16,070.30 16,070.30 16,070.30 16,070.30 0.0K
15:03 16,070.02 16,070.02 16,070.02 16,070.02 0.0K
15:04 16,068.85 16,068.85 16,068.85 16,068.85 0.0K
15:05 16,068.41 16,068.41 16,068.41 16,068.41 0.0K
15:06 16,069.07 16,069.07 16,069.07 16,069.07 0.0K
15:09 16,070.02 16,070.02 16,070.02 16,070.02 0.0K
15:10 16,070.30 16,070.30 16,070.30 16,070.30 0.0K
15:11 16,071.25 16,071.25 16,071.25 16,071.25 0.0K
15:12 16,071.97 16,071.97 16,071.97 16,071.97 0.0K
15:13 16,074.59 16,074.59 16,074.59 16,074.59 0.0K
15:14 16,075.48 16,075.48 16,075.48 16,075.48 0.0K
15:15 16,076.87 16,076.87 16,076.87 16,076.87 0.0K
15:16 16,077.75 16,077.75 16,077.75 16,077.75 0.0K
15:17 16,079.71 16,079.71 16,079.71 16,079.71 0.0K
15:18 16,080.59 16,080.59 16,080.59 16,080.59 0.0K
15:19 16,080.37 16,080.37 16,080.37 16,080.37 0.0K
15:20 16,080.59 16,080.59 16,080.59 16,080.59 0.0K
15:21 16,079.93 16,079.93 16,079.93 16,079.93 0.0K
15:22 16,080.59 16,080.59 16,080.59 16,080.59 0.0K
15:23 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
15:24 16,083.40 16,083.40 16,083.40 16,083.40 0.0K
15:25 16,085.08 16,085.08 16,085.08 16,085.08 0.0K
15:26 16,086.97 16,086.97 16,086.97 16,086.97 0.0K
15:27 16,087.47 16,087.47 16,087.47 16,087.47 0.0K
15:28 16,086.97 16,086.97 16,086.97 16,086.97 0.0K
15:29 16,087.92 16,087.92 16,085.80 16,086.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available