KTBST Mixed Leasehold REIT Unt

KTBSTMRu
🏛️ thailand →
5.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.60 5.60 5.60 5.60 0.2K
10:30 5.60 5.60 5.60 5.60 0.3K
10:45 5.55 5.55 5.55 5.55 3.8K
11:35 5.60 5.60 5.60 5.60 1.0K
11:55 5.60 5.60 5.60 5.60 10.0K
14:35 5.55 5.55 5.55 5.55 28.0K
14:50 5.55 5.55 5.55 5.55 5.7K
15:00 5.55 5.55 5.55 5.55 0.1K
15:05 5.55 5.55 5.55 5.55 3.5K
15:20 5.55 5.55 5.55 5.55 6.5K
16:20 5.55 5.55 5.55 5.55 23.1K
16:25 5.50 5.60 5.50 5.60 26.5K
16:35 5.60 5.60 5.60 5.60 0.3K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available