KTBST Mixed Leasehold REIT Unt

KTBSTMRu
🏛️ thailand →
5.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.55 5.55 5.55 5.55 2.2K
10:05 5.55 5.55 5.55 5.55 0.2K
10:10 5.55 5.55 5.55 5.55 0.5K
10:30 5.55 5.55 5.55 5.55 6.2K
11:00 5.50 5.50 5.50 5.50 63.6K
11:05 5.50 5.50 5.50 5.50 3.2K
11:20 5.50 5.50 5.50 5.50 0.2K
12:25 5.50 5.50 5.50 5.50 25.0K
13:55 5.50 5.50 5.50 5.50 10.0K
14:10 5.55 5.55 5.55 5.55 9.0K
14:45 5.55 5.55 5.55 5.55 0.1K
14:50 5.50 5.50 5.50 5.50 10.0K
14:55 5.55 5.55 5.55 5.55 0.5K
15:20 5.50 5.50 5.50 5.50 26.2K
15:25 5.50 5.50 5.50 5.50 0.5K
15:35 5.50 5.50 5.50 5.50 14.6K
16:00 5.50 5.50 5.50 5.50 15.0K
16:05 5.50 5.50 5.50 5.50 10.5K
16:15 5.50 5.50 5.50 5.50 16.2K
16:20 5.45 5.45 5.45 5.45 15.0K
16:25 5.55 5.55 5.55 5.55 4.4K
16:35 5.55 5.55 5.55 5.55 0.3K
17:45 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available