KTK GROUP

603680
🏛️ china →
12.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.25 12.17 12.19 140.8K
09:35 12.19 12.25 12.17 12.25 135.7K
09:40 12.25 12.34 12.25 12.32 87.6K
09:45 12.31 12.37 12.30 12.31 134.3K
09:50 12.30 12.33 12.26 12.30 112.6K
09:55 12.28 12.30 12.24 12.26 69.9K
10:00 12.26 12.26 12.21 12.23 71.4K
10:05 12.23 12.30 12.21 12.30 51.1K
10:10 12.29 12.36 12.29 12.34 101.5K
10:15 12.35 12.41 12.34 12.40 152.3K
10:20 12.40 12.43 12.36 12.43 113.3K
10:25 12.44 12.44 12.41 12.42 49.2K
10:30 12.41 12.43 12.40 12.41 48.9K
10:35 12.41 12.41 12.37 12.39 38.9K
10:40 12.39 12.40 12.37 12.38 42.3K
10:45 12.38 12.42 12.38 12.40 44.5K
10:50 12.40 12.40 12.39 12.39 17.0K
10:55 12.40 12.44 12.40 12.44 86.9K
11:00 12.43 12.47 12.43 12.46 68.5K
11:05 12.46 12.46 12.44 12.46 45.6K
11:10 12.46 12.46 12.45 12.45 28.9K
11:15 12.45 12.46 12.42 12.43 60.6K
11:20 12.44 12.44 12.43 12.44 20.8K
11:25 12.43 12.45 12.42 12.44 34.3K
13:00 12.44 12.45 12.40 12.40 101.1K
13:05 12.41 12.41 12.39 12.40 18.2K
13:10 12.41 12.42 12.40 12.41 43.1K
13:15 12.43 12.45 12.40 12.41 59.9K
13:20 12.40 12.44 12.38 12.38 55.9K
13:25 12.38 12.40 12.38 12.39 19.1K
13:30 12.39 12.39 12.37 12.38 22.7K
13:35 12.38 12.41 12.37 12.41 62.2K
13:40 12.41 12.44 12.38 12.41 64.4K
13:45 12.41 12.41 12.38 12.39 52.6K
13:50 12.40 12.40 12.35 12.37 62.6K
13:55 12.36 12.37 12.33 12.33 35.0K
14:00 12.33 12.37 12.33 12.37 40.3K
14:05 12.38 12.38 12.36 12.37 32.3K
14:10 12.37 12.37 12.35 12.35 29.6K
14:15 12.35 12.37 12.34 12.37 36.3K
14:20 12.37 12.40 12.36 12.37 68.7K
14:25 12.37 12.38 12.33 12.35 37.5K
14:30 12.35 12.38 12.33 12.34 54.4K
14:35 12.33 12.36 12.33 12.34 36.1K
14:40 12.35 12.38 12.34 12.36 32.9K
14:45 12.36 12.38 12.35 12.36 34.1K
14:50 12.36 12.36 12.33 12.36 93.9K
14:55 12.36 12.37 12.35 12.37 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available