KTX Local EUR

KTXLEUR
🏛️ austria →
2,398.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,264.35 2,264.35 2,262.87 2,263.63 0.0K
09:00 2,263.63 2,263.63 2,256.46 2,258.17 0.0K
09:05 2,258.17 2,260.16 2,254.87 2,258.83 0.0K
09:10 2,258.83 2,259.66 2,258.40 2,259.19 0.0K
09:15 2,259.48 2,260.34 2,257.24 2,260.34 0.0K
09:20 2,260.57 2,262.05 2,257.66 2,259.95 0.0K
09:25 2,259.95 2,262.07 2,257.62 2,258.60 0.0K
09:30 2,258.50 2,258.88 2,256.00 2,256.00 0.0K
09:35 2,258.72 2,258.72 2,255.33 2,256.02 0.0K
09:40 2,255.84 2,259.50 2,255.60 2,255.60 0.0K
09:45 2,253.31 2,254.10 2,252.56 2,254.10 0.0K
09:50 2,254.20 2,254.25 2,253.21 2,254.02 0.0K
09:55 2,254.02 2,257.01 2,253.44 2,256.78 0.0K
10:00 2,255.70 2,257.41 2,247.79 2,257.39 0.0K
10:05 2,257.37 2,262.18 2,257.37 2,261.87 0.0K
10:10 2,262.63 2,263.46 2,258.84 2,263.46 0.0K
10:15 2,263.46 2,264.05 2,263.14 2,263.59 0.0K
10:20 2,263.26 2,263.60 2,256.22 2,263.41 0.0K
10:25 2,263.41 2,263.96 2,258.36 2,259.87 0.0K
10:30 2,259.87 2,260.66 2,254.84 2,259.81 0.0K
10:35 2,259.79 2,267.56 2,259.79 2,267.56 0.0K
10:40 2,266.14 2,266.89 2,262.98 2,262.98 0.0K
10:45 2,262.98 2,264.93 2,262.04 2,263.93 0.0K
10:50 2,264.81 2,267.67 2,264.36 2,267.67 0.0K
10:55 2,267.69 2,267.74 2,267.26 2,267.26 0.0K
11:00 2,267.14 2,269.50 2,267.14 2,269.50 0.0K
11:05 2,269.33 2,269.33 2,262.69 2,262.80 0.0K
11:10 2,263.03 2,269.21 2,262.68 2,268.06 0.0K
11:15 2,269.23 2,269.23 2,267.36 2,267.36 0.0K
11:20 2,271.27 2,271.40 2,268.26 2,268.26 0.0K
11:25 2,269.50 2,271.17 2,265.98 2,271.17 0.0K
11:30 2,271.17 2,271.63 2,269.68 2,269.78 0.0K
11:35 2,269.68 2,270.11 2,269.32 2,270.11 0.0K
11:40 2,269.11 2,272.65 2,269.11 2,271.13 0.0K
11:45 2,271.04 2,271.13 2,265.94 2,267.73 0.0K
11:50 2,268.19 2,270.59 2,267.98 2,268.72 0.0K
11:55 2,268.72 2,270.39 2,266.70 2,266.70 0.0K
12:00 2,266.81 2,269.55 2,266.79 2,267.29 0.0K
12:05 2,267.29 2,267.29 2,262.86 2,262.86 0.0K
12:10 2,263.20 2,263.31 2,260.44 2,263.31 0.0K
12:15 2,260.72 2,267.59 2,260.72 2,267.53 0.0K
12:20 2,266.70 2,266.71 2,263.18 2,264.84 0.0K
12:25 2,264.84 2,264.84 2,261.26 2,261.26 0.0K
12:30 2,261.26 2,262.60 2,260.32 2,260.58 0.0K
12:35 2,260.57 2,262.43 2,260.57 2,262.38 0.0K
12:40 2,261.94 2,262.13 2,260.97 2,261.57 0.0K
12:45 2,261.57 2,261.95 2,261.35 2,261.79 0.0K
12:50 2,262.21 2,262.39 2,261.88 2,262.22 0.0K
12:55 2,262.22 2,262.82 2,260.37 2,262.82 0.0K
13:00 2,263.03 2,263.03 2,262.25 2,262.54 0.0K
13:05 2,262.54 2,262.54 2,260.06 2,260.06 0.0K
13:10 2,259.53 2,259.89 2,259.53 2,259.89 0.0K
13:15 2,259.69 2,259.69 2,259.69 2,259.69 0.0K
13:20 2,259.58 2,259.89 2,259.58 2,259.79 0.0K
13:25 2,259.79 2,261.59 2,259.71 2,259.94 0.0K
13:30 2,259.60 2,259.60 2,259.60 2,259.60 0.0K
17:35 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available