CECE Top Dividend TR EUR

CDTEUR
🏛️ austria →
1,978.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.77 1,965.00 1,955.66 1,963.90 0.0K
09:05 1,964.41 1,966.83 1,962.52 1,964.07 0.0K
09:10 1,963.75 1,965.95 1,963.21 1,965.72 0.0K
09:15 1,965.04 1,965.18 1,959.89 1,960.40 0.0K
09:20 1,960.29 1,964.54 1,959.74 1,963.59 0.0K
09:25 1,963.84 1,965.46 1,963.57 1,964.96 0.0K
09:30 1,965.27 1,971.76 1,964.89 1,971.47 0.0K
09:35 1,971.67 1,975.19 1,970.78 1,974.47 0.0K
09:40 1,974.65 1,977.66 1,974.65 1,977.14 0.0K
09:45 1,977.36 1,982.23 1,977.36 1,981.81 0.0K
09:50 1,981.94 1,983.29 1,978.35 1,978.99 0.0K
09:55 1,979.20 1,979.57 1,977.61 1,978.93 0.0K
10:00 1,978.83 1,982.26 1,978.55 1,982.08 0.0K
10:05 1,982.08 1,986.87 1,981.99 1,986.87 0.0K
10:10 1,986.20 1,986.68 1,984.04 1,984.04 0.0K
10:15 1,984.31 1,986.38 1,984.31 1,985.14 0.0K
10:20 1,985.46 1,985.46 1,982.85 1,983.89 0.0K
10:25 1,983.94 1,983.97 1,979.72 1,980.89 0.0K
10:30 1,980.98 1,982.93 1,980.58 1,982.93 0.0K
10:35 1,983.21 1,983.81 1,982.31 1,983.06 0.0K
10:40 1,982.40 1,982.83 1,981.72 1,982.43 0.0K
10:45 1,982.33 1,982.68 1,981.01 1,982.17 0.0K
10:50 1,982.11 1,983.28 1,981.61 1,983.28 0.0K
10:55 1,983.20 1,983.20 1,981.91 1,982.24 0.0K
11:00 1,982.83 1,983.64 1,981.95 1,982.41 0.0K
11:05 1,982.52 1,982.76 1,981.57 1,982.40 0.0K
11:10 1,981.88 1,983.29 1,981.84 1,983.29 0.0K
11:15 1,983.34 1,983.58 1,982.53 1,982.95 0.0K
11:20 1,983.00 1,983.00 1,981.00 1,981.00 0.0K
11:25 1,980.93 1,981.11 1,979.35 1,979.35 0.0K
11:30 1,979.47 1,980.49 1,978.92 1,980.36 0.0K
11:35 1,980.16 1,980.83 1,979.56 1,980.65 0.0K
11:40 1,980.89 1,981.40 1,979.76 1,979.89 0.0K
11:45 1,980.52 1,980.52 1,977.68 1,979.59 0.0K
11:50 1,979.35 1,982.79 1,979.14 1,982.79 0.0K
11:55 1,982.90 1,983.89 1,982.90 1,983.47 0.0K
12:00 1,983.59 1,983.77 1,980.77 1,980.89 0.0K
12:05 1,980.94 1,981.30 1,980.38 1,981.30 0.0K
12:10 1,981.39 1,982.23 1,981.39 1,982.23 0.0K
12:15 1,982.17 1,982.28 1,980.67 1,981.48 0.0K
12:20 1,981.34 1,981.37 1,979.62 1,980.32 0.0K
12:25 1,980.38 1,981.35 1,980.34 1,980.60 0.0K
12:30 1,980.61 1,980.61 1,978.78 1,979.36 0.0K
12:35 1,979.11 1,979.93 1,979.03 1,979.57 0.0K
12:40 1,979.26 1,979.26 1,977.33 1,977.33 0.0K
12:45 1,977.33 1,979.53 1,977.27 1,979.43 0.0K
12:50 1,979.53 1,980.46 1,979.03 1,979.30 0.0K
12:55 1,979.34 1,980.94 1,979.25 1,980.56 0.0K
13:00 1,980.53 1,980.77 1,979.97 1,980.19 0.0K
13:05 1,980.29 1,981.87 1,980.15 1,981.87 0.0K
13:10 1,981.56 1,982.37 1,981.47 1,981.53 0.0K
13:15 1,981.40 1,981.84 1,979.28 1,979.81 0.0K
13:20 1,979.54 1,981.49 1,979.49 1,979.68 0.0K
13:25 1,979.77 1,979.92 1,979.10 1,979.60 0.0K
13:30 1,979.62 1,979.97 1,977.65 1,977.65 0.0K
13:35 1,977.68 1,979.13 1,977.63 1,979.13 0.0K
13:40 1,979.04 1,979.13 1,978.00 1,978.00 0.0K
13:45 1,977.87 1,978.49 1,977.14 1,978.49 0.0K
13:50 1,978.35 1,979.44 1,978.26 1,978.71 0.0K
13:55 1,978.37 1,980.77 1,978.37 1,980.70 0.0K
14:00 1,980.67 1,982.00 1,980.67 1,981.47 0.0K
14:05 1,981.43 1,981.57 1,980.48 1,980.48 0.0K
14:10 1,980.38 1,980.67 1,978.88 1,980.56 0.0K
14:15 1,980.47 1,982.82 1,980.47 1,982.51 0.0K
14:20 1,982.45 1,983.15 1,981.32 1,982.85 0.0K
14:25 1,982.80 1,983.59 1,982.01 1,982.01 0.0K
14:30 1,981.98 1,984.45 1,981.17 1,983.60 0.0K
14:35 1,983.55 1,985.92 1,983.41 1,985.29 0.0K
14:40 1,985.41 1,985.86 1,984.33 1,984.77 0.0K
14:45 1,984.32 1,984.40 1,983.23 1,983.88 0.0K
14:50 1,983.27 1,984.32 1,982.42 1,982.97 0.0K
14:55 1,982.97 1,986.99 1,982.97 1,986.48 0.0K
15:00 1,986.61 1,988.02 1,985.42 1,987.86 0.0K
15:05 1,987.73 1,987.84 1,985.98 1,986.20 0.0K
15:10 1,986.13 1,986.29 1,984.69 1,985.38 0.0K
15:15 1,985.34 1,986.71 1,984.93 1,985.72 0.0K
15:20 1,985.91 1,985.91 1,984.33 1,984.85 0.0K
15:25 1,984.96 1,985.11 1,984.22 1,984.76 0.0K
15:30 1,984.62 1,984.86 1,983.67 1,984.78 0.0K
15:35 1,984.73 1,986.05 1,984.73 1,985.41 0.0K
15:40 1,985.63 1,986.63 1,985.63 1,986.50 0.0K
15:45 1,986.40 1,987.58 1,985.28 1,986.82 0.0K
15:50 1,986.86 1,987.50 1,986.02 1,986.53 0.0K
15:55 1,986.43 1,987.49 1,986.20 1,987.08 0.0K
16:00 1,988.03 1,990.08 1,987.95 1,988.41 0.0K
16:05 1,988.64 1,989.98 1,988.54 1,989.79 0.0K
16:10 1,989.76 1,990.63 1,989.04 1,989.74 0.0K
16:15 1,989.62 1,989.75 1,988.83 1,989.65 0.0K
16:20 1,989.88 1,994.85 1,989.88 1,993.99 0.0K
16:25 1,993.65 1,994.28 1,991.09 1,992.69 0.0K
16:30 1,992.00 1,995.38 1,992.00 1,993.92 0.0K
16:35 1,993.81 1,996.10 1,993.09 1,996.10 0.0K
16:40 1,996.20 1,998.70 1,995.90 1,998.02 0.0K
16:45 1,998.21 2,000.23 1,998.04 2,000.23 0.0K
16:50 2,000.41 2,000.62 2,000.41 2,000.62 0.0K
16:55 2,000.78 2,000.90 2,000.78 2,000.90 0.0K
17:00 2,002.56 2,002.74 2,002.56 2,002.70 0.0K
17:05 2,002.66 2,002.68 2,002.66 2,002.68 0.0K
17:10 2,002.65 2,002.71 2,002.61 2,002.71 0.0K
17:15 2,002.90 2,003.06 2,002.90 2,003.06 0.0K
17:20 2,002.91 2,002.98 2,002.85 2,002.98 0.0K
17:25 2,003.10 2,003.10 2,003.07 2,003.07 0.0K
17:30 2,003.10 2,003.10 2,003.03 2,003.09 0.0K
17:35 2,003.08 2,003.08 2,002.54 2,002.54 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1,986.92 1,987.42 1,964.41 1,978.74 0.0M
2025-09-29 2,002.87 2,015.18 1,977.49 1,986.16 0.0M
2025-09-26 1,960.54 2,003.13 1,955.66 2,002.54 0.0M
2025-09-25 1,996.08 1,998.71 1,957.55 1,963.41 0.0M
2025-09-24 1,981.72 1,997.14 1,965.22 1,996.27 0.0M
2025-09-22 1,971.56 1,972.78 1,944.29 1,964.35 0.0M
2025-09-19 1,967.43 1,979.81 1,959.93 1,971.67 0.0M
2025-09-18 1,975.16 1,991.65 1,965.68 1,966.90 0.0M
2025-09-17 1,985.18 1,995.00 1,968.80 1,975.88 0.0M
2025-09-16 2,015.31 2,022.78 1,980.92 1,983.73 0.0M
2025-09-15 1,996.33 2,016.37 1,994.70 2,013.98 0.0M
2025-09-12 2,011.89 2,020.39 1,990.68 1,996.47 0.0M
2025-09-11 1,978.09 2,016.68 1,966.51 2,011.43 0.0M
2025-09-10 2,010.36 2,010.36 1,945.50 1,978.51 0.0M
2025-09-09 2,026.69 2,029.15 1,996.43 2,009.22 0.0M
2025-09-08 1,988.34 2,027.11 1,988.34 2,026.28 0.0M
2025-09-05 2,018.77 2,031.41 1,987.91 1,988.50 0.0M
2025-09-04 1,983.02 2,023.35 1,958.24 2,018.51 0.0M
2025-09-03 1,973.22 2,002.63 1,969.81 1,983.74 0.0M
2025-09-02 1,958.03 1,977.83 1,929.55 1,973.32 0.0M
2025-09-01 1,971.62 2,000.70 1,941.03 1,958.97 0.0M
2025-08-29 2,000.22 2,006.95 1,965.38 1,970.26 0.0M
2025-08-28 2,028.57 2,046.03 1,998.61 1,999.68 0.0M
2025-08-27 2,063.40 2,072.24 2,015.74 2,026.20 0.0M
2025-08-26 2,063.82 2,070.80 2,028.98 2,062.80 0.0M
2025-08-25 2,044.34 2,070.59 2,043.24 2,063.86 0.0M
2025-08-22 2,187.47 2,187.47 2,043.46 2,046.76 0.0M
2025-08-21 2,159.53 2,191.51 2,149.76 2,189.75 0.0M
2025-08-20 2,166.41 2,171.08 2,133.36 2,158.57 0.0M
2025-08-19 2,150.18 2,175.26 2,138.82 2,166.70 0.0M
2025-08-18 2,145.06 2,156.28 2,113.04 2,150.30 0.0M
2025-08-15 2,141.74 2,147.00 2,141.61 2,146.00 0.0M
2025-08-14 2,184.25 2,184.25 2,124.54 2,141.97 0.0M
2025-08-13 2,183.30 2,217.57 2,160.80 2,184.97 0.0M
2025-08-12 2,162.98 2,187.82 2,159.54 2,182.38 0.0M
2025-08-11 2,183.51 2,191.42 2,156.44 2,162.53 0.0M
2025-08-08 2,149.82 2,187.22 2,130.77 2,182.50 0.0M
2025-08-07 2,103.98 2,167.93 2,100.42 2,147.75 0.0M
2025-08-06 2,047.95 2,105.03 2,047.95 2,103.11 0.0M
2025-08-05 2,055.58 2,074.44 2,040.22 2,047.46 0.0M
2025-08-04 2,033.70 2,058.51 2,030.56 2,056.19 0.0M
2025-08-01 2,070.96 2,070.96 2,019.68 2,032.69 0.0M
2025-07-31 2,087.42 2,095.35 2,065.17 2,071.85 0.0M
2025-07-30 2,059.51 2,086.93 2,052.44 2,085.96 0.0M
2025-07-29 2,031.13 2,063.80 2,021.26 2,056.79 0.0M
2025-07-28 2,066.55 2,085.16 2,026.81 2,030.40 0.0M
2025-07-25 2,069.71 2,070.57 2,050.26 2,065.92 0.0M
2025-07-24 2,044.67 2,070.70 2,041.88 2,070.03 0.0M
2025-07-23 2,039.09 2,065.61 2,030.61 2,043.47 0.0M
2025-07-22 2,055.08 2,057.36 2,024.16 2,039.42 0.0M
2025-07-21 2,066.08 2,079.10 2,044.66 2,055.21 0.0M
2025-07-18 2,028.33 2,079.29 2,028.33 2,065.33 0.0M
2025-07-17 1,999.78 2,032.57 1,993.20 2,030.04 0.0M
2025-07-16 1,997.30 2,007.53 1,986.37 2,001.41 0.0M
2025-07-15 2,001.90 2,028.91 1,992.10 1,997.64 0.0M
2025-07-14 1,989.76 2,002.88 1,976.98 2,001.97 0.0M
2025-07-11 1,984.77 1,997.69 1,974.55 1,990.41 0.0M
2025-07-10 2,024.65 2,032.35 1,981.67 1,985.15 0.0M
2025-07-09 2,027.68 2,042.85 2,014.47 2,025.07 0.0M
2025-07-08 1,994.59 2,028.22 1,994.59 2,026.61 0.0M
2025-07-07 2,004.13 2,005.93 1,986.33 1,994.66 0.0M
2025-07-04 2,022.51 2,026.12 1,985.76 2,003.55 0.0M
2025-07-03 1,969.18 2,028.35 1,968.25 2,023.29 0.0M
2025-07-02 1,955.16 1,981.08 1,952.17 1,966.42 0.0M
2025-07-01 1,971.77 1,983.00 1,950.02 1,955.37 0.0M
2025-06-30 1,945.99 1,978.27 1,945.99 1,973.31 0.0M
2025-06-27 1,950.62 1,958.60 1,932.77 1,945.48 0.0M
2025-06-26 1,910.82 1,956.60 1,910.82 1,950.91 0.0M
2025-06-25 1,927.80 1,928.22 1,904.24 1,911.65 0.0M
2025-06-24 1,861.83 1,928.24 1,861.83 1,927.50 0.0M
2025-06-23 1,891.72 1,893.92 1,858.38 1,860.43 0.0M
2025-06-20 1,876.88 1,898.72 1,873.16 1,893.89 0.0M
2025-06-19 1,874.94 1,877.22 1,874.28 1,875.70 0.0M
2025-06-18 1,887.45 1,890.53 1,864.35 1,875.66 0.0M
2025-06-17 1,863.19 1,891.95 1,844.65 1,887.69 0.0M
2025-06-16 1,856.88 1,884.45 1,856.88 1,864.03 0.0M
2025-06-13 1,885.38 1,885.38 1,845.45 1,855.82 0.0M
2025-06-12 1,909.45 1,912.90 1,864.98 1,885.95 0.0M
2025-06-11 1,910.46 1,911.17 1,879.25 1,910.64 0.0M
2025-06-10 1,853.70 1,922.99 1,851.05 1,908.74 0.0M
2025-06-09 1,823.84 1,857.40 1,822.27 1,854.71 0.0M
2025-06-06 1,853.21 1,853.67 1,792.44 1,825.30 0.0M
2025-06-05 1,880.85 1,886.70 1,843.10 1,853.71 0.0M
2025-06-04 1,867.92 1,884.79 1,859.99 1,880.96 0.0M
2025-06-03 1,897.26 1,900.18 1,851.41 1,867.64 0.0M
2025-06-02 1,899.80 1,904.43 1,814.78 1,900.58 0.0M
2025-05-30 1,910.22 1,910.22 1,877.43 1,904.53 0.0M
2025-05-29 1,943.90 1,956.41 1,905.48 1,912.89 0.0M
2025-05-28 1,916.85 1,942.85 1,914.20 1,942.57 0.0M
2025-05-27 1,900.38 1,918.68 1,889.69 1,917.11 0.0M
2025-05-26 1,851.58 1,904.56 1,851.58 1,900.39 0.0M
2025-05-23 1,876.05 1,889.35 1,803.65 1,851.47 0.0M
2025-05-22 1,892.81 1,899.69 1,869.37 1,876.57 0.0M
2025-05-21 1,924.78 1,924.78 1,881.14 1,894.76 0.0M
2025-05-20 1,908.48 1,930.11 1,908.48 1,923.61 0.0M
2025-05-19 1,927.06 1,927.06 1,859.65 1,905.95 0.0M
2025-05-16 1,927.82 1,954.62 1,915.01 1,930.61 0.0M
2025-05-15 1,946.25 1,947.15 1,915.73 1,928.10 0.0M
2025-05-14 1,941.70 1,954.53 1,922.25 1,947.08 0.0M
2025-05-13 1,921.16 1,942.30 1,901.79 1,940.65 0.0M
2025-05-12 1,914.16 1,964.43 1,908.31 1,919.84 0.0M
2025-05-09 1,845.06 1,917.43 1,845.06 1,913.39 0.0M
2025-05-08 1,830.39 1,853.41 1,828.20 1,842.22 0.0M
2025-05-07 1,805.63 1,833.94 1,805.26 1,830.13 0.0M
2025-05-06 1,837.65 1,838.99 1,783.93 1,807.00 0.0M
2025-05-05 1,849.31 1,849.37 1,817.94 1,836.57 0.0M
2025-05-02 1,811.14 1,851.28 1,811.14 1,847.33 0.0M
2025-04-30 1,861.80 1,871.52 1,800.97 1,812.65 0.0M
2025-04-29 1,865.07 1,879.70 1,851.26 1,860.79 0.0M
2025-04-28 1,867.11 1,883.10 1,851.74 1,865.01 0.0M
2025-04-25 1,862.92 1,880.90 1,861.87 1,866.60 0.0M
2025-04-24 1,844.71 1,868.28 1,825.22 1,864.85 0.0M
2025-04-23 1,786.11 1,849.30 1,786.11 1,848.16 0.0M
2025-04-22 1,748.14 1,784.94 1,746.02 1,784.23 0.0M
2025-04-17 1,729.45 1,758.67 1,727.26 1,743.59 0.0M
2025-04-16 1,717.81 1,733.02 1,699.26 1,725.84 0.0M
2025-04-15 1,713.46 1,748.16 1,699.89 1,719.59 0.0M
2025-04-14 1,669.11 1,720.05 1,669.11 1,712.80 0.0M
2025-04-11 1,690.02 1,709.54 1,656.84 1,662.85 0.0M
2025-04-10 1,608.49 1,723.73 1,601.60 1,688.74 0.0M
2025-04-09 1,652.68 1,652.68 1,576.13 1,588.36 0.0M
2025-04-08 1,585.98 1,659.38 1,585.98 1,654.28 0.0M
2025-04-07 1,615.11 1,615.11 1,485.22 1,585.40 0.0M
2025-04-04 1,766.22 1,766.22 1,609.70 1,617.85 0.0M
2025-04-03 1,865.57 1,865.57 1,766.03 1,767.32 0.0M
2025-04-02 1,851.04 1,867.62 1,836.99 1,865.49 0.0M
2025-04-01 1,818.69 1,860.56 1,816.15 1,851.70 0.0M
2025-03-31 1,855.61 1,856.48 1,804.08 1,816.84 0.0M
2025-03-28 1,887.66 1,887.72 1,852.18 1,854.41 0.0M
2025-03-27 1,882.57 1,892.15 1,856.12 1,886.07 0.0M
2025-03-26 1,890.41 1,908.32 1,873.30 1,882.54 0.0M
2025-03-25 1,857.20 1,894.77 1,857.20 1,889.42 0.0M
2025-03-24 1,821.35 1,865.25 1,821.35 1,859.78 0.0M
2025-03-21 1,844.43 1,845.86 1,808.75 1,821.14 0.0M
2025-03-20 1,863.22 1,864.30 1,822.23 1,842.34 0.0M
2025-03-19 1,875.25 1,875.25 1,851.78 1,860.68 0.0M
2025-03-18 1,855.88 1,894.99 1,855.88 1,876.44 0.0M
2025-03-17 1,839.38 1,860.86 1,835.22 1,856.53 0.0M
2025-03-14 1,785.40 1,848.63 1,778.44 1,841.50 0.0M
2025-03-13 1,759.09 1,791.14 1,754.09 1,784.16 0.0M
2025-03-12 1,723.30 1,757.26 1,721.36 1,756.58 0.0M
2025-03-11 1,727.67 1,752.86 1,713.02 1,721.20 0.0M
2025-03-10 1,772.07 1,772.07 1,715.79 1,727.74 0.0M
2025-03-07 1,759.13 1,773.59 1,740.42 1,773.59 0.0M
2025-03-06 1,730.08 1,762.13 1,722.43 1,759.11 0.0M
2025-03-05 1,664.35 1,731.15 1,664.35 1,729.34 0.0M
2025-03-04 1,739.16 1,739.25 1,658.05 1,661.51 0.0M
2025-03-03 1,708.62 1,739.46 1,686.13 1,738.91 0.0M
2025-02-28 1,729.27 1,731.79 1,704.01 1,717.19 0.0M
2025-02-27 1,741.81 1,771.35 1,729.40 1,730.77 0.0M
2025-02-26 1,713.22 1,743.70 1,712.22 1,743.05 0.0M
2025-02-25 1,697.42 1,724.60 1,691.14 1,712.79 0.0M
2025-02-24 1,726.60 1,728.03 1,691.63 1,696.16 0.0M
2025-02-21 1,732.93 1,742.61 1,723.69 1,725.86 0.0M
2025-02-20 1,736.77 1,745.59 1,722.51 1,731.64 0.0M
2025-02-19 1,767.70 1,777.31 1,726.27 1,738.68 0.0M
2025-02-18 1,699.91 1,769.79 1,699.30 1,765.64 0.0M
2025-02-17 1,686.29 1,708.73 1,675.05 1,699.54 0.0M
2025-02-14 1,700.17 1,703.99 1,680.33 1,686.78 0.0M
2025-02-13 1,689.49 1,717.76 1,689.27 1,699.15 0.0M
2025-02-12 1,654.83 1,690.85 1,654.83 1,685.74 0.0M
2025-02-11 1,623.46 1,658.20 1,619.20 1,654.65 0.0M
2025-02-10 1,617.66 1,631.71 1,614.03 1,624.87 0.0M
2025-02-07 1,597.03 1,622.18 1,596.94 1,615.15 0.0M
2025-02-06 1,546.77 1,597.13 1,544.66 1,596.54 0.0M
2025-02-05 1,561.10 1,566.55 1,537.45 1,547.96 0.0M
2025-02-04 1,538.82 1,560.42 1,533.69 1,559.85 0.0M
2025-02-03 1,566.01 1,566.56 1,524.36 1,542.22 0.0M
2025-01-31 1,580.29 1,582.87 1,566.75 1,568.76 0.0M
2025-01-30 1,554.83 1,581.65 1,554.42 1,580.92 0.0M
2025-01-29 1,556.15 1,564.31 1,546.95 1,551.53 0.0M
2025-01-28 1,544.87 1,556.90 1,541.95 1,556.04 0.0M
2025-01-27 1,545.58 1,546.54 1,522.65 1,546.31 0.0M
2025-01-24 1,539.98 1,550.96 1,538.66 1,545.56 0.0M
2025-01-23 1,534.72 1,539.00 1,524.65 1,537.43 0.0M
2025-01-22 1,502.18 1,537.30 1,501.97 1,533.42 0.0M
2025-01-21 1,493.06 1,503.84 1,486.43 1,502.98 0.0M
2025-01-20 1,475.49 1,496.06 1,475.49 1,491.98 0.0M
2025-01-17 1,456.67 1,481.80 1,455.67 1,476.48 0.0M
2025-01-16 1,469.72 1,477.24 1,453.28 1,456.94 0.0M
2025-01-15 1,443.16 1,470.93 1,440.14 1,469.70 0.0M
2025-01-14 1,433.46 1,448.49 1,432.63 1,442.35 0.0M
2025-01-13 1,451.90 1,451.90 1,426.64 1,432.73 0.0M
2025-01-10 1,443.31 1,457.84 1,440.56 1,451.56 0.0M
2025-01-09 1,430.95 1,443.60 1,422.91 1,442.93 0.0M
2025-01-08 1,443.14 1,448.25 1,422.70 1,430.98 0.0M
2025-01-07 1,421.40 1,451.00 1,421.40 1,443.58 0.0M
2025-01-06 1,416.34 1,423.55 1,416.34 1,421.62 0.0M
2025-01-03 1,404.92 1,423.79 1,402.47 1,416.01 0.0M
2025-01-02 1,390.11 1,410.76 1,387.68 1,404.26 0.0M