KTX Local EUR

KTXLEUR
🏛️ austria →
2,398.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,302.14 2,302.14 2,300.42 2,300.42 0.0K
09:00 2,300.42 2,300.42 2,297.71 2,297.98 0.0K
09:05 2,297.98 2,299.20 2,297.89 2,299.02 0.0K
09:10 2,298.80 2,300.80 2,298.77 2,300.36 0.0K
09:15 2,299.91 2,301.62 2,299.77 2,300.48 0.0K
09:20 2,300.37 2,302.58 2,298.25 2,301.09 0.0K
09:25 2,298.01 2,298.01 2,296.63 2,296.63 0.0K
09:30 2,296.63 2,299.55 2,296.45 2,299.37 0.0K
09:35 2,299.37 2,300.55 2,295.94 2,300.55 0.0K
09:40 2,298.49 2,299.06 2,298.25 2,299.01 0.0K
09:45 2,298.66 2,301.07 2,298.66 2,299.41 0.0K
09:50 2,299.63 2,301.35 2,299.19 2,301.35 0.0K
09:55 2,301.35 2,303.60 2,295.88 2,303.60 0.0K
10:00 2,303.16 2,303.51 2,298.25 2,300.84 0.0K
10:05 2,300.84 2,301.61 2,298.01 2,298.01 0.0K
10:10 2,297.90 2,297.90 2,292.32 2,294.35 0.0K
10:15 2,294.35 2,297.13 2,291.89 2,292.35 0.0K
10:20 2,292.13 2,296.73 2,291.29 2,291.29 0.0K
10:25 2,291.29 2,292.78 2,291.29 2,292.58 0.0K
10:30 2,292.78 2,292.78 2,287.47 2,287.47 0.0K
10:35 2,287.63 2,293.32 2,285.08 2,293.32 0.0K
10:40 2,293.87 2,293.87 2,293.19 2,293.67 0.0K
10:45 2,293.67 2,294.46 2,287.67 2,294.02 0.0K
10:50 2,294.35 2,295.16 2,292.56 2,295.16 0.0K
10:55 2,295.16 2,295.16 2,290.39 2,292.05 0.0K
11:00 2,285.87 2,286.73 2,285.64 2,286.73 0.0K
11:05 2,286.71 2,286.84 2,284.15 2,286.81 0.0K
11:10 2,286.81 2,291.02 2,286.67 2,291.02 0.0K
11:15 2,286.68 2,293.02 2,286.68 2,287.52 0.0K
11:20 2,287.52 2,289.98 2,281.46 2,289.23 0.0K
11:25 2,289.23 2,291.04 2,289.23 2,291.04 0.0K
11:30 2,291.37 2,293.59 2,288.92 2,293.59 0.0K
11:35 2,293.57 2,295.14 2,291.56 2,295.14 0.0K
11:40 2,292.95 2,293.50 2,292.22 2,292.69 0.0K
11:45 2,292.69 2,293.37 2,289.45 2,289.45 0.0K
11:50 2,289.28 2,289.45 2,285.18 2,285.92 0.0K
11:55 2,285.41 2,285.41 2,281.86 2,284.00 0.0K
12:00 2,284.22 2,284.22 2,278.95 2,280.32 0.0K
12:05 2,279.84 2,284.54 2,279.84 2,282.80 0.0K
12:10 2,282.80 2,284.62 2,282.80 2,284.62 0.0K
12:15 2,284.14 2,284.73 2,281.98 2,283.77 0.0K
12:20 2,288.46 2,288.98 2,285.88 2,285.88 0.0K
12:25 2,285.88 2,288.67 2,285.88 2,288.65 0.0K
12:30 2,288.76 2,289.63 2,287.25 2,288.78 0.0K
12:35 2,288.78 2,288.78 2,286.38 2,286.50 0.0K
12:40 2,286.61 2,289.09 2,286.58 2,288.25 0.0K
12:45 2,288.88 2,290.76 2,286.13 2,290.76 0.0K
12:50 2,290.76 2,290.76 2,286.85 2,287.48 0.0K
12:55 2,286.85 2,290.10 2,285.30 2,288.10 0.0K
13:00 2,288.10 2,290.00 2,288.10 2,290.00 0.0K
13:05 2,290.00 2,290.21 2,285.00 2,285.00 0.0K
13:10 2,285.66 2,288.43 2,285.64 2,288.21 0.0K
13:15 2,287.99 2,287.99 2,287.99 2,287.99 0.0K
13:20 2,287.99 2,287.99 2,287.55 2,287.55 0.0K
13:25 2,287.55 2,287.55 2,283.27 2,283.27 0.0K
17:35 2,273.70 2,273.70 2,273.70 2,273.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available