KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,340.75 2,340.75 2,339.73 2,340.04 0.0K
09:00 2,340.93 2,340.95 2,337.88 2,340.39 0.0K
09:05 2,340.39 2,340.39 2,335.67 2,336.18 0.0K
09:10 2,336.17 2,340.92 2,335.30 2,339.49 0.0K
09:15 2,339.75 2,341.39 2,337.48 2,341.39 0.0K
09:20 2,341.06 2,350.07 2,338.62 2,348.17 0.0K
09:25 2,348.17 2,348.95 2,338.33 2,343.04 0.0K
09:30 2,342.60 2,343.87 2,336.32 2,340.75 0.0K
09:35 2,341.48 2,345.51 2,341.48 2,345.50 0.0K
09:40 2,345.50 2,345.80 2,340.75 2,344.25 0.0K
09:45 2,344.25 2,345.54 2,339.26 2,341.80 0.0K
09:50 2,341.65 2,341.65 2,336.17 2,338.18 0.0K
09:55 2,338.18 2,338.18 2,332.20 2,332.20 0.0K
10:00 2,334.98 2,334.98 2,331.65 2,333.15 0.0K
10:05 2,333.15 2,340.81 2,329.55 2,340.81 0.0K
10:10 2,340.67 2,340.85 2,338.27 2,340.61 0.0K
10:15 2,340.61 2,341.12 2,336.41 2,338.39 0.0K
10:20 2,338.39 2,341.94 2,337.81 2,338.79 0.0K
10:25 2,338.79 2,341.06 2,336.10 2,336.99 0.0K
10:30 2,338.53 2,340.56 2,335.89 2,335.89 0.0K
10:35 2,335.89 2,336.70 2,335.01 2,335.01 0.0K
10:40 2,335.68 2,337.13 2,335.19 2,335.19 0.0K
10:45 2,334.23 2,334.96 2,329.35 2,330.03 0.0K
10:50 2,330.20 2,336.28 2,330.05 2,335.41 0.0K
10:55 2,335.41 2,337.76 2,335.41 2,337.29 0.0K
11:00 2,338.41 2,339.07 2,336.65 2,338.89 0.0K
11:05 2,338.89 2,339.86 2,335.83 2,339.86 0.0K
11:10 2,339.19 2,339.19 2,334.80 2,334.80 0.0K
11:15 2,334.77 2,334.77 2,329.36 2,331.91 0.0K
11:20 2,331.47 2,331.47 2,326.48 2,328.40 0.0K
11:25 2,329.13 2,330.11 2,325.75 2,327.80 0.0K
11:30 2,327.80 2,333.16 2,327.80 2,331.29 0.0K
11:35 2,332.50 2,340.19 2,332.49 2,340.19 0.0K
11:40 2,340.19 2,340.24 2,339.57 2,339.69 0.0K
11:45 2,339.95 2,342.08 2,338.49 2,342.08 0.0K
11:50 2,342.08 2,342.08 2,334.27 2,336.07 0.0K
11:55 2,332.96 2,337.01 2,331.47 2,334.49 0.0K
12:00 2,334.82 2,340.53 2,333.05 2,340.53 0.0K
12:05 2,340.53 2,340.53 2,336.21 2,336.21 0.0K
12:10 2,336.21 2,336.21 2,334.93 2,334.93 0.0K
12:15 2,334.95 2,335.57 2,333.61 2,333.61 0.0K
12:20 2,334.52 2,337.01 2,334.52 2,335.66 0.0K
12:25 2,335.66 2,335.66 2,334.10 2,334.79 0.0K
12:30 2,334.46 2,335.41 2,333.70 2,333.70 0.0K
12:35 2,333.89 2,334.69 2,333.58 2,334.36 0.0K
12:40 2,334.36 2,335.44 2,333.58 2,334.71 0.0K
12:45 2,334.71 2,335.17 2,332.94 2,332.94 0.0K
12:50 2,332.94 2,336.05 2,332.94 2,336.05 0.0K
12:55 2,335.68 2,336.05 2,332.24 2,332.24 0.0K
13:00 2,332.24 2,332.77 2,331.27 2,331.27 0.0K
13:05 2,331.27 2,332.34 2,331.27 2,332.27 0.0K
13:10 2,331.82 2,331.82 2,328.55 2,331.61 0.0K
13:15 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
13:20 2,329.73 2,329.73 2,329.73 2,329.73 0.0K
13:25 2,328.95 2,328.95 2,326.06 2,326.06 0.0K
13:30 2,325.73 2,325.73 2,325.73 2,325.73 0.0K
17:35 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available