CECE Extended EUR

CECEXEUR
🏛️ austria →
1,856.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.15 1,823.39 1,819.30 1,822.65 0.0K
09:05 1,822.80 1,823.83 1,821.96 1,823.00 0.0K
09:10 1,823.08 1,824.21 1,822.62 1,824.09 0.0K
09:15 1,824.10 1,824.10 1,821.12 1,821.56 0.0K
09:20 1,821.74 1,822.61 1,820.98 1,821.72 0.0K
09:25 1,821.82 1,822.79 1,821.59 1,822.67 0.0K
09:30 1,823.09 1,825.88 1,823.08 1,825.41 0.0K
09:35 1,825.53 1,826.96 1,825.15 1,826.72 0.0K
09:40 1,826.82 1,828.21 1,826.82 1,828.10 0.0K
09:45 1,828.07 1,829.16 1,828.07 1,828.90 0.0K
09:50 1,828.93 1,829.53 1,827.27 1,827.32 0.0K
09:55 1,827.28 1,827.44 1,826.41 1,826.65 0.0K
10:00 1,826.46 1,828.14 1,826.37 1,828.14 0.0K
10:05 1,828.02 1,829.97 1,827.92 1,829.94 0.0K
10:10 1,829.87 1,830.02 1,828.37 1,828.53 0.0K
10:15 1,828.73 1,830.39 1,828.73 1,829.96 0.0K
10:20 1,830.12 1,830.12 1,829.35 1,830.05 0.0K
10:25 1,830.06 1,830.24 1,828.57 1,828.98 0.0K
10:30 1,829.07 1,829.93 1,828.30 1,829.71 0.0K
10:35 1,829.86 1,830.74 1,829.84 1,830.24 0.0K
10:40 1,830.03 1,830.14 1,829.54 1,829.77 0.0K
10:45 1,829.74 1,830.18 1,829.02 1,829.19 0.0K
10:50 1,829.14 1,829.42 1,828.89 1,829.42 0.0K
10:55 1,829.39 1,829.52 1,828.20 1,828.20 0.0K
11:00 1,828.24 1,828.46 1,827.68 1,828.23 0.0K
11:05 1,828.21 1,828.38 1,827.93 1,828.28 0.0K
11:10 1,827.98 1,828.43 1,827.66 1,828.30 0.0K
11:15 1,828.31 1,828.58 1,828.11 1,828.37 0.0K
11:20 1,828.40 1,828.40 1,827.54 1,827.54 0.0K
11:25 1,827.48 1,827.48 1,826.80 1,826.91 0.0K
11:30 1,827.06 1,827.41 1,826.83 1,827.28 0.0K
11:35 1,827.29 1,827.53 1,826.78 1,827.46 0.0K
11:40 1,827.47 1,827.62 1,826.83 1,826.92 0.0K
11:45 1,827.09 1,827.09 1,825.91 1,826.76 0.0K
11:50 1,826.67 1,828.30 1,826.45 1,828.16 0.0K
11:55 1,828.17 1,828.59 1,827.89 1,828.53 0.0K
12:00 1,828.54 1,828.56 1,827.73 1,827.91 0.0K
12:05 1,827.97 1,828.26 1,827.64 1,828.26 0.0K
12:10 1,828.24 1,828.80 1,828.21 1,828.49 0.0K
12:15 1,828.40 1,828.48 1,827.82 1,828.32 0.0K
12:20 1,828.27 1,828.27 1,826.67 1,826.73 0.0K
12:25 1,826.73 1,827.36 1,826.72 1,827.19 0.0K
12:30 1,827.26 1,827.42 1,825.67 1,825.79 0.0K
12:35 1,825.73 1,826.06 1,825.44 1,825.57 0.0K
12:40 1,825.20 1,825.46 1,824.59 1,824.71 0.0K
12:45 1,824.71 1,825.13 1,824.71 1,825.09 0.0K
12:50 1,825.22 1,825.42 1,824.73 1,824.89 0.0K
12:55 1,824.90 1,825.80 1,824.88 1,825.58 0.0K
13:00 1,825.48 1,826.00 1,825.39 1,825.79 0.0K
13:05 1,825.79 1,827.08 1,825.73 1,827.06 0.0K
13:10 1,826.87 1,827.38 1,826.85 1,826.96 0.0K
13:15 1,826.96 1,827.10 1,826.55 1,826.89 0.0K
13:20 1,826.80 1,827.23 1,826.21 1,826.21 0.0K
13:25 1,826.21 1,826.34 1,825.77 1,826.15 0.0K
13:30 1,826.15 1,826.43 1,825.61 1,825.61 0.0K
13:35 1,825.61 1,826.60 1,825.55 1,826.60 0.0K
13:40 1,826.59 1,826.95 1,826.46 1,826.59 0.0K
13:45 1,826.63 1,826.98 1,826.31 1,826.98 0.0K
13:50 1,826.82 1,828.30 1,826.82 1,828.06 0.0K
13:55 1,828.18 1,829.22 1,828.11 1,828.48 0.0K
14:00 1,828.31 1,828.57 1,827.90 1,828.28 0.0K
14:05 1,828.25 1,828.25 1,827.77 1,827.92 0.0K
14:10 1,827.81 1,828.14 1,827.20 1,828.10 0.0K
14:15 1,828.08 1,828.97 1,827.98 1,828.79 0.0K
14:20 1,828.84 1,829.06 1,828.23 1,828.77 0.0K
14:25 1,828.76 1,829.16 1,828.46 1,828.72 0.0K
14:30 1,828.72 1,830.01 1,828.39 1,829.81 0.0K
14:35 1,829.80 1,830.87 1,829.77 1,830.37 0.0K
14:40 1,830.24 1,831.47 1,830.12 1,830.84 0.0K
14:45 1,830.86 1,831.56 1,830.66 1,831.56 0.0K
14:50 1,831.35 1,831.82 1,830.84 1,831.27 0.0K
14:55 1,831.28 1,832.84 1,831.27 1,832.84 0.0K
15:00 1,832.98 1,834.18 1,832.71 1,833.95 0.0K
15:05 1,833.96 1,834.16 1,833.29 1,833.39 0.0K
15:10 1,833.29 1,833.46 1,832.76 1,832.89 0.0K
15:15 1,832.87 1,833.34 1,832.66 1,832.83 0.0K
15:20 1,832.82 1,833.14 1,832.10 1,832.25 0.0K
15:25 1,832.25 1,833.34 1,832.25 1,833.29 0.0K
15:30 1,833.31 1,833.73 1,833.14 1,833.66 0.0K
15:35 1,833.73 1,833.97 1,833.37 1,833.37 0.0K
15:40 1,833.49 1,834.18 1,833.17 1,834.09 0.0K
15:45 1,834.03 1,834.51 1,833.51 1,834.16 0.0K
15:50 1,834.19 1,834.46 1,833.28 1,834.03 0.0K
15:55 1,834.04 1,834.56 1,833.61 1,833.61 0.0K
16:00 1,833.97 1,835.39 1,833.97 1,834.76 0.0K
16:05 1,834.79 1,835.90 1,834.79 1,835.81 0.0K
16:10 1,835.76 1,836.20 1,835.60 1,835.81 0.0K
16:15 1,835.85 1,836.01 1,835.36 1,835.82 0.0K
16:20 1,835.95 1,837.65 1,835.83 1,837.49 0.0K
16:25 1,837.51 1,837.57 1,836.63 1,836.79 0.0K
16:30 1,836.70 1,837.74 1,836.67 1,837.24 0.0K
16:35 1,837.22 1,838.28 1,837.08 1,838.20 0.0K
16:40 1,838.38 1,839.92 1,838.31 1,839.77 0.0K
16:45 1,839.86 1,840.66 1,839.47 1,840.16 0.0K
16:50 1,840.41 1,840.61 1,839.77 1,839.91 0.0K
16:55 1,840.04 1,840.33 1,839.77 1,840.30 0.0K
17:00 1,841.09 1,841.22 1,841.09 1,841.11 0.0K
17:05 1,840.98 1,841.12 1,840.98 1,841.04 0.0K
17:10 1,840.88 1,840.94 1,840.88 1,840.94 0.0K
17:15 1,841.26 1,841.33 1,841.26 1,841.33 0.0K
17:20 1,841.25 1,841.37 1,841.25 1,841.37 0.0K
17:25 1,841.58 1,841.58 1,841.56 1,841.56 0.0K
17:30 1,841.57 1,841.57 1,841.55 1,841.55 0.0K
17:35 1,841.47 1,841.49 1,840.96 1,840.96 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 1,838.24 1,859.74 1,833.73 1,856.65 0.0M
2025-09-30 1,846.45 1,846.80 1,831.38 1,839.12 0.0M
2025-09-29 1,841.34 1,850.75 1,841.34 1,846.30 0.0M
2025-09-26 1,820.06 1,841.63 1,819.30 1,840.96 0.0M
2025-09-25 1,828.80 1,829.91 1,818.14 1,821.94 0.0M
2025-09-24 1,825.13 1,830.73 1,810.04 1,829.24 0.0M
2025-09-22 1,825.50 1,827.29 1,813.51 1,826.44 0.0M
2025-09-19 1,830.30 1,835.51 1,819.85 1,825.15 0.0M
2025-09-18 1,826.31 1,838.49 1,825.41 1,829.97 0.0M
2025-09-17 1,826.98 1,833.61 1,822.34 1,826.59 0.0M
2025-09-16 1,848.29 1,852.06 1,825.67 1,826.23 0.0M
2025-09-15 1,841.54 1,853.12 1,838.17 1,847.09 0.0M
2025-09-12 1,851.28 1,854.76 1,838.08 1,840.94 0.0M
2025-09-11 1,834.06 1,852.14 1,830.06 1,850.43 0.0M
2025-09-10 1,845.88 1,845.88 1,825.48 1,834.58 0.0M
2025-09-09 1,852.56 1,858.33 1,842.66 1,845.57 0.0M
2025-09-08 1,833.90 1,852.39 1,833.73 1,851.75 0.0M
2025-09-05 1,844.32 1,854.03 1,833.66 1,833.98 0.0M
2025-09-04 1,821.26 1,846.14 1,815.88 1,843.63 0.0M
2025-09-03 1,808.42 1,828.42 1,808.42 1,821.51 0.0M
2025-09-02 1,808.65 1,813.00 1,793.72 1,808.89 0.0M
2025-09-01 1,810.32 1,826.03 1,800.40 1,809.11 0.0M
2025-08-29 1,823.49 1,825.46 1,808.67 1,809.39 0.0M
2025-08-28 1,834.86 1,844.57 1,822.75 1,823.00 0.0M
2025-08-27 1,860.27 1,863.21 1,830.90 1,833.15 0.0M
2025-08-26 1,866.05 1,866.17 1,843.07 1,859.36 0.0M
2025-08-25 1,857.69 1,869.06 1,857.28 1,866.27 0.0M
2025-08-22 1,910.47 1,910.47 1,858.56 1,859.85 0.0M
2025-08-21 1,904.10 1,913.38 1,898.03 1,912.18 0.0M
2025-08-20 1,908.23 1,910.14 1,895.23 1,903.80 0.0M
2025-08-19 1,892.82 1,913.33 1,892.82 1,908.66 0.0M
2025-08-18 1,891.66 1,898.20 1,880.24 1,892.52 0.0M
2025-08-15 1,882.49 1,893.28 1,882.30 1,892.30 0.0M
2025-08-14 1,901.97 1,901.97 1,874.43 1,882.57 0.0M
2025-08-13 1,902.79 1,905.90 1,888.55 1,902.44 0.0M
2025-08-12 1,896.95 1,906.92 1,892.19 1,902.32 0.0M
2025-08-11 1,907.17 1,912.17 1,892.95 1,896.69 0.0M
2025-08-08 1,884.72 1,907.47 1,879.07 1,906.71 0.0M
2025-08-07 1,846.92 1,891.49 1,846.66 1,884.04 0.0M
2025-08-06 1,823.16 1,848.00 1,823.16 1,846.43 0.0M
2025-08-05 1,819.26 1,829.85 1,816.84 1,822.82 0.0M
2025-08-04 1,810.32 1,821.11 1,800.25 1,819.68 0.0M
2025-08-01 1,835.27 1,839.13 1,804.18 1,809.95 0.0M
2025-07-31 1,842.07 1,848.15 1,834.24 1,836.03 0.0M
2025-07-30 1,831.56 1,842.55 1,826.23 1,841.35 0.0M
2025-07-29 1,820.00 1,833.96 1,817.45 1,829.70 0.0M
2025-07-28 1,833.10 1,844.64 1,817.94 1,819.80 0.0M
2025-07-25 1,832.74 1,833.58 1,822.39 1,832.73 0.0M
2025-07-24 1,815.58 1,832.72 1,814.95 1,832.47 0.0M
2025-07-23 1,804.86 1,822.03 1,804.45 1,814.49 0.0M
2025-07-22 1,820.11 1,820.82 1,801.56 1,804.94 0.0M
2025-07-21 1,823.63 1,829.26 1,814.05 1,820.34 0.0M
2025-07-18 1,804.92 1,829.97 1,804.85 1,823.24 0.0M
2025-07-17 1,786.34 1,807.34 1,786.17 1,806.21 0.0M
2025-07-16 1,783.22 1,790.30 1,777.12 1,787.34 0.0M
2025-07-15 1,784.39 1,796.30 1,778.65 1,783.59 0.0M
2025-07-14 1,773.29 1,784.42 1,764.40 1,784.38 0.0M
2025-07-11 1,775.74 1,779.55 1,766.14 1,773.52 0.0M
2025-07-10 1,786.00 1,794.12 1,775.02 1,776.12 0.0M
2025-07-09 1,775.12 1,787.08 1,774.43 1,786.15 0.0M
2025-07-08 1,764.92 1,776.62 1,764.92 1,774.56 0.0M
2025-07-07 1,766.60 1,768.56 1,759.42 1,765.00 0.0M
2025-07-04 1,776.90 1,776.95 1,757.29 1,766.09 0.0M
2025-07-03 1,750.43 1,777.51 1,750.16 1,777.06 0.0M
2025-07-02 1,747.68 1,755.13 1,744.86 1,748.58 0.0M
2025-07-01 1,753.86 1,761.47 1,745.44 1,747.50 0.0M
2025-06-30 1,741.69 1,756.88 1,741.69 1,754.47 0.0M
2025-06-27 1,736.39 1,742.09 1,732.31 1,741.02 0.0M
2025-06-26 1,722.32 1,739.10 1,722.32 1,736.37 0.0M
2025-06-25 1,729.04 1,731.51 1,719.12 1,722.36 0.0M
2025-06-24 1,692.51 1,729.31 1,692.51 1,728.80 0.0M
2025-06-23 1,715.05 1,715.64 1,686.80 1,690.64 0.0M
2025-06-20 1,703.44 1,717.19 1,702.39 1,715.92 0.0M
2025-06-19 1,709.16 1,709.56 1,702.34 1,702.63 0.0M
2025-06-18 1,710.66 1,713.86 1,702.54 1,709.60 0.0M
2025-06-17 1,700.92 1,712.14 1,691.25 1,711.13 0.0M
2025-06-16 1,691.88 1,708.02 1,691.88 1,702.46 0.0M
2025-06-13 1,708.27 1,708.27 1,680.85 1,690.71 0.0M
2025-06-12 1,724.48 1,724.48 1,698.16 1,709.34 0.0M
2025-06-11 1,730.56 1,731.08 1,715.66 1,725.18 0.0M
2025-06-10 1,714.08 1,738.09 1,711.48 1,729.52 0.0M
2025-06-09 1,700.82 1,715.92 1,700.73 1,714.75 0.0M
2025-06-06 1,707.16 1,707.16 1,681.12 1,702.00 0.0M
2025-06-05 1,711.26 1,718.16 1,701.60 1,707.29 0.0M
2025-06-04 1,698.76 1,713.12 1,697.68 1,711.19 0.0M
2025-06-03 1,709.88 1,715.33 1,684.65 1,698.13 0.0M
2025-06-02 1,707.42 1,713.15 1,674.72 1,711.05 0.0M
2025-05-30 1,712.25 1,712.32 1,696.28 1,708.91 0.0M
2025-05-29 1,730.89 1,738.97 1,708.60 1,713.31 0.0M
2025-05-28 1,716.23 1,730.64 1,715.41 1,730.49 0.0M
2025-05-27 1,706.57 1,719.52 1,704.08 1,716.91 0.0M
2025-05-26 1,682.53 1,709.26 1,682.53 1,706.67 0.0M
2025-05-23 1,700.91 1,707.33 1,654.72 1,683.05 0.0M
2025-05-22 1,711.06 1,713.08 1,695.28 1,701.26 0.0M
2025-05-21 1,727.07 1,727.07 1,708.86 1,712.53 0.0M
2025-05-20 1,723.68 1,734.83 1,723.42 1,726.22 0.0M
2025-05-19 1,721.05 1,724.34 1,699.56 1,722.16 0.0M
2025-05-16 1,718.04 1,729.22 1,713.80 1,722.11 0.0M
2025-05-15 1,724.81 1,724.81 1,711.86 1,717.70 0.0M
2025-05-14 1,721.84 1,725.80 1,711.99 1,725.00 0.0M
2025-05-13 1,714.36 1,721.69 1,707.23 1,720.81 0.0M
2025-05-12 1,709.74 1,732.30 1,708.10 1,713.60 0.0M
2025-05-09 1,668.52 1,709.87 1,668.52 1,709.11 0.0M
2025-05-08 1,664.87 1,675.01 1,662.08 1,666.99 0.0M
2025-05-07 1,634.41 1,666.38 1,634.41 1,664.45 0.0M
2025-05-06 1,663.60 1,663.60 1,623.69 1,635.33 0.0M
2025-05-05 1,657.18 1,663.20 1,650.04 1,663.04 0.0M
2025-05-02 1,629.71 1,657.29 1,629.71 1,655.79 0.0M
2025-04-30 1,664.56 1,667.21 1,621.32 1,629.64 0.0M
2025-04-29 1,663.13 1,675.07 1,660.03 1,663.97 0.0M
2025-04-28 1,665.45 1,677.75 1,655.43 1,662.56 0.0M
2025-04-25 1,657.64 1,670.24 1,657.54 1,665.21 0.0M
2025-04-24 1,650.80 1,658.61 1,634.19 1,658.24 0.0M
2025-04-23 1,609.65 1,652.69 1,609.65 1,652.53 0.0M
2025-04-22 1,590.98 1,608.51 1,589.64 1,607.79 0.0M
2025-04-17 1,580.74 1,599.31 1,578.72 1,587.78 0.0M
2025-04-16 1,582.76 1,583.54 1,567.70 1,579.04 0.0M
2025-04-15 1,564.87 1,591.84 1,564.68 1,583.29 0.0M
2025-04-14 1,531.77 1,570.34 1,531.77 1,564.00 0.0M
2025-04-11 1,547.78 1,558.93 1,519.98 1,528.79 0.0M
2025-04-10 1,492.08 1,582.02 1,487.41 1,547.52 0.0M
2025-04-09 1,528.49 1,528.49 1,466.72 1,477.50 0.0M
2025-04-08 1,470.88 1,531.26 1,470.88 1,529.29 0.0M
2025-04-07 1,498.82 1,498.82 1,389.57 1,470.37 0.0M
2025-04-04 1,601.96 1,601.96 1,498.03 1,500.20 0.0M
2025-04-03 1,670.27 1,670.27 1,602.95 1,603.63 0.0M
2025-04-02 1,665.89 1,671.80 1,658.93 1,671.45 0.0M
2025-04-01 1,645.38 1,670.90 1,644.02 1,665.84 0.0M
2025-03-31 1,677.57 1,677.92 1,638.07 1,643.94 0.0M
2025-03-28 1,700.03 1,700.03 1,675.30 1,675.97 0.0M
2025-03-27 1,692.67 1,700.53 1,676.67 1,698.74 0.0M
2025-03-26 1,702.76 1,706.70 1,688.78 1,693.53 0.0M
2025-03-25 1,690.75 1,704.56 1,686.93 1,702.11 0.0M
2025-03-24 1,662.44 1,692.43 1,662.43 1,692.39 0.0M
2025-03-21 1,670.47 1,671.91 1,655.29 1,661.22 0.0M
2025-03-20 1,682.79 1,683.03 1,658.37 1,669.14 0.0M
2025-03-19 1,686.31 1,686.75 1,673.18 1,681.51 0.0M
2025-03-18 1,678.94 1,695.42 1,678.75 1,686.92 0.0M
2025-03-17 1,665.24 1,681.59 1,664.83 1,679.28 0.0M
2025-03-14 1,629.53 1,669.59 1,629.32 1,666.57 0.0M
2025-03-13 1,611.54 1,635.44 1,610.52 1,629.50 0.0M
2025-03-12 1,588.80 1,614.83 1,587.28 1,610.24 0.0M
2025-03-11 1,597.14 1,607.62 1,580.23 1,587.25 0.0M
2025-03-10 1,636.49 1,636.49 1,592.46 1,597.51 0.0M
2025-03-07 1,633.47 1,637.50 1,622.29 1,637.50 0.0M
2025-03-06 1,612.27 1,634.27 1,606.14 1,633.33 0.0M
2025-03-05 1,559.92 1,613.29 1,559.92 1,612.04 0.0M
2025-03-04 1,619.19 1,619.19 1,555.77 1,557.64 0.0M
2025-03-03 1,595.70 1,622.63 1,583.65 1,618.35 0.0M
2025-02-28 1,620.03 1,620.10 1,596.17 1,600.53 0.0M
2025-02-27 1,631.83 1,642.90 1,620.47 1,621.08 0.0M
2025-02-26 1,608.55 1,633.23 1,608.26 1,632.77 0.0M
2025-02-25 1,597.22 1,618.05 1,593.90 1,608.27 0.0M
2025-02-24 1,615.88 1,618.55 1,594.72 1,596.18 0.0M
2025-02-21 1,621.18 1,623.07 1,614.49 1,615.53 0.0M
2025-02-20 1,630.28 1,631.11 1,616.73 1,620.16 0.0M
2025-02-19 1,648.74 1,656.75 1,627.21 1,632.05 0.0M
2025-02-18 1,614.72 1,649.06 1,614.29 1,647.69 0.0M
2025-02-17 1,602.92 1,618.20 1,600.52 1,614.60 0.0M
2025-02-14 1,608.29 1,615.91 1,600.77 1,604.13 0.0M
2025-02-13 1,592.78 1,609.77 1,592.72 1,607.57 0.0M
2025-02-12 1,572.65 1,591.09 1,572.65 1,589.66 0.0M
2025-02-11 1,557.02 1,575.40 1,554.39 1,572.75 0.0M
2025-02-10 1,547.69 1,560.55 1,545.03 1,557.72 0.0M
2025-02-07 1,543.69 1,551.09 1,543.53 1,545.79 0.0M
2025-02-06 1,495.06 1,543.86 1,493.38 1,543.34 0.0M
2025-02-05 1,503.41 1,508.19 1,492.48 1,496.78 0.0M
2025-02-04 1,482.60 1,503.01 1,482.60 1,502.76 0.0M
2025-02-03 1,509.64 1,509.64 1,475.98 1,484.18 0.0M
2025-01-31 1,517.65 1,520.00 1,509.93 1,511.26 0.0M
2025-01-30 1,505.51 1,519.23 1,505.51 1,518.55 0.0M
2025-01-29 1,505.65 1,510.49 1,502.64 1,503.62 0.0M
2025-01-28 1,498.58 1,507.62 1,497.50 1,505.67 0.0M
2025-01-27 1,504.09 1,504.09 1,482.61 1,499.13 0.0M
2025-01-24 1,492.02 1,505.32 1,491.38 1,504.17 0.0M
2025-01-23 1,490.27 1,493.13 1,482.89 1,490.52 0.0M
2025-01-22 1,474.82 1,493.22 1,474.01 1,489.87 0.0M
2025-01-21 1,472.78 1,475.56 1,467.74 1,475.49 0.0M
2025-01-20 1,457.29 1,473.13 1,457.29 1,472.21 0.0M
2025-01-17 1,440.73 1,458.96 1,439.74 1,457.40 0.0M
2025-01-16 1,443.92 1,449.93 1,438.88 1,441.11 0.0M
2025-01-15 1,425.55 1,444.09 1,425.55 1,443.95 0.0M
2025-01-14 1,414.42 1,427.36 1,414.42 1,424.89 0.0M
2025-01-13 1,425.73 1,425.73 1,409.83 1,413.85 0.0M
2025-01-10 1,417.95 1,427.12 1,417.21 1,425.41 0.0M
2025-01-09 1,405.09 1,418.79 1,401.52 1,418.06 0.0M
2025-01-08 1,411.67 1,415.55 1,400.12 1,405.19 0.0M
2025-01-07 1,401.96 1,418.59 1,401.96 1,411.78 0.0M
2025-01-06 1,401.17 1,404.52 1,400.34 1,402.18 0.0M
2025-01-03 1,392.75 1,403.76 1,390.68 1,400.47 0.0M
2025-01-02 1,386.12 1,396.43 1,383.74 1,392.35 0.0M