KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,292.03 2,292.03 2,291.83 2,291.84 0.0K
09:00 2,291.52 2,294.10 2,291.52 2,292.33 0.0K
09:05 2,292.33 2,295.91 2,288.63 2,295.82 0.0K
09:10 2,293.81 2,294.10 2,292.80 2,292.80 0.0K
09:15 2,292.80 2,293.55 2,291.17 2,292.19 0.0K
09:20 2,293.26 2,294.59 2,291.85 2,291.85 0.0K
09:25 2,291.85 2,291.85 2,286.88 2,291.84 0.0K
09:30 2,292.34 2,292.34 2,290.31 2,291.00 0.0K
09:35 2,287.18 2,293.13 2,287.16 2,293.13 0.0K
09:40 2,293.13 2,293.43 2,292.55 2,292.56 0.0K
09:45 2,292.54 2,292.56 2,290.95 2,291.89 0.0K
09:50 2,291.78 2,292.52 2,291.29 2,292.52 0.0K
09:55 2,292.52 2,294.14 2,292.46 2,294.14 0.0K
10:00 2,294.35 2,297.77 2,293.03 2,295.50 0.0K
10:05 2,294.56 2,295.33 2,292.18 2,293.70 0.0K
10:10 2,294.61 2,297.89 2,293.08 2,297.89 0.0K
10:15 2,297.95 2,298.34 2,295.98 2,297.06 0.0K
10:20 2,298.56 2,299.76 2,295.70 2,297.74 0.0K
10:25 2,297.74 2,297.81 2,295.16 2,295.39 0.0K
10:30 2,295.50 2,299.46 2,295.50 2,299.46 0.0K
10:35 2,297.53 2,300.37 2,295.15 2,299.37 0.0K
10:40 2,299.47 2,299.49 2,296.50 2,296.50 0.0K
10:45 2,296.50 2,298.42 2,294.94 2,295.97 0.0K
10:50 2,296.40 2,296.50 2,294.06 2,296.27 0.0K
10:55 2,296.25 2,297.14 2,296.25 2,296.63 0.0K
11:00 2,296.63 2,296.87 2,289.99 2,290.59 0.0K
11:05 2,290.61 2,294.88 2,288.05 2,288.07 0.0K
11:10 2,288.07 2,290.85 2,287.40 2,287.40 0.0K
11:15 2,290.85 2,293.24 2,290.04 2,292.52 0.0K
11:20 2,293.46 2,293.48 2,288.99 2,292.90 0.0K
11:25 2,292.90 2,294.14 2,291.21 2,292.36 0.0K
11:30 2,291.83 2,292.64 2,290.96 2,292.35 0.0K
11:35 2,291.51 2,293.05 2,287.48 2,289.31 0.0K
11:40 2,288.88 2,289.18 2,284.12 2,285.41 0.0K
11:45 2,285.38 2,285.85 2,283.21 2,283.21 0.0K
11:50 2,283.96 2,285.99 2,283.89 2,285.49 0.0K
11:55 2,286.22 2,287.03 2,283.01 2,283.01 0.0K
12:00 2,283.16 2,284.90 2,282.98 2,284.90 0.0K
12:05 2,284.90 2,285.11 2,279.68 2,282.65 0.0K
12:10 2,282.76 2,284.50 2,282.58 2,283.18 0.0K
12:15 2,283.18 2,283.76 2,282.45 2,282.73 0.0K
12:20 2,283.26 2,286.35 2,282.26 2,285.66 0.0K
12:25 2,285.15 2,287.79 2,285.15 2,287.79 0.0K
12:30 2,288.11 2,288.11 2,285.87 2,287.21 0.0K
12:35 2,287.21 2,287.21 2,284.51 2,285.38 0.0K
12:40 2,285.17 2,286.74 2,285.17 2,286.11 0.0K
12:45 2,286.06 2,287.19 2,285.38 2,285.92 0.0K
12:50 2,286.56 2,287.10 2,285.36 2,287.10 0.0K
12:55 2,287.10 2,288.10 2,285.91 2,287.65 0.0K
13:00 2,287.87 2,288.27 2,287.87 2,288.27 0.0K
13:05 2,288.25 2,289.22 2,287.20 2,289.22 0.0K
13:10 2,288.79 2,289.22 2,286.72 2,286.90 0.0K
13:15 2,286.37 2,286.37 2,286.37 2,286.37 0.0K
13:20 2,287.73 2,287.73 2,287.22 2,287.22 0.0K
13:25 2,287.22 2,288.30 2,287.22 2,288.30 0.0K
13:30 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
17:35 2,284.69 2,284.69 2,284.69 2,284.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available