KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,099.64 2,100.99 2,098.04 2,099.44 0.0K
09:00 2,098.60 2,100.72 2,093.65 2,094.31 0.0K
09:05 2,094.49 2,099.49 2,094.22 2,097.10 0.0K
09:10 2,096.39 2,100.97 2,095.98 2,098.41 0.0K
09:15 2,098.41 2,104.09 2,097.77 2,100.96 0.0K
09:20 2,100.96 2,101.28 2,096.40 2,097.33 0.0K
09:25 2,097.33 2,100.17 2,096.88 2,099.28 0.0K
09:30 2,099.28 2,101.63 2,099.06 2,100.49 0.0K
09:35 2,100.49 2,102.05 2,100.49 2,101.23 0.0K
09:40 2,100.01 2,100.51 2,098.34 2,098.34 0.0K
09:45 2,098.32 2,098.52 2,096.76 2,097.71 0.0K
09:50 2,097.34 2,099.82 2,097.21 2,097.21 0.0K
09:55 2,097.61 2,098.95 2,095.17 2,097.34 0.0K
10:00 2,097.88 2,097.88 2,092.84 2,093.87 0.0K
10:05 2,094.75 2,097.17 2,093.87 2,097.17 0.0K
10:10 2,096.75 2,097.53 2,092.26 2,095.61 0.0K
10:15 2,095.61 2,096.63 2,094.43 2,094.43 0.0K
10:20 2,093.72 2,094.70 2,090.13 2,091.27 0.0K
10:25 2,091.25 2,094.69 2,090.67 2,094.59 0.0K
10:30 2,094.81 2,094.85 2,090.94 2,093.25 0.0K
10:35 2,093.19 2,093.63 2,091.15 2,093.41 0.0K
10:40 2,093.40 2,093.40 2,088.77 2,088.77 0.0K
10:45 2,088.83 2,093.93 2,088.83 2,092.63 0.0K
10:50 2,092.63 2,092.63 2,088.41 2,088.41 0.0K
10:55 2,089.95 2,093.31 2,088.92 2,093.19 0.0K
11:00 2,092.83 2,092.83 2,087.86 2,088.34 0.0K
11:05 2,090.38 2,091.79 2,086.60 2,091.79 0.0K
11:10 2,091.10 2,092.21 2,090.08 2,090.08 0.0K
11:15 2,091.57 2,093.38 2,090.89 2,091.80 0.0K
11:20 2,091.14 2,093.93 2,091.14 2,092.34 0.0K
11:25 2,092.34 2,095.20 2,090.38 2,091.53 0.0K
11:30 2,091.53 2,091.96 2,088.68 2,089.74 0.0K
11:35 2,089.74 2,094.85 2,089.14 2,094.79 0.0K
11:40 2,094.42 2,094.75 2,089.04 2,092.57 0.0K
11:45 2,093.65 2,098.62 2,093.65 2,095.05 0.0K
11:50 2,094.15 2,099.82 2,094.15 2,098.82 0.0K
11:55 2,097.41 2,098.63 2,092.84 2,092.84 0.0K
12:00 2,092.84 2,097.60 2,092.73 2,097.60 0.0K
12:05 2,097.60 2,098.19 2,095.96 2,097.53 0.0K
12:10 2,096.69 2,097.95 2,096.04 2,097.19 0.0K
12:15 2,097.19 2,097.19 2,096.04 2,096.56 0.0K
12:20 2,096.38 2,096.84 2,096.28 2,096.58 0.0K
12:25 2,096.58 2,096.96 2,096.37 2,096.96 0.0K
12:30 2,096.81 2,096.81 2,095.44 2,095.44 0.0K
12:35 2,096.03 2,097.54 2,096.03 2,096.28 0.0K
12:40 2,098.73 2,100.07 2,098.05 2,098.82 0.0K
12:45 2,097.84 2,097.84 2,094.33 2,097.53 0.0K
12:50 2,097.90 2,098.30 2,094.41 2,095.17 0.0K
12:55 2,093.83 2,095.45 2,093.83 2,094.57 0.0K
13:00 2,094.29 2,094.97 2,093.45 2,093.45 0.0K
13:05 2,093.45 2,097.10 2,093.27 2,096.47 0.0K
13:10 2,096.08 2,096.25 2,094.77 2,095.63 0.0K
13:15 2,094.77 2,095.56 2,091.90 2,094.34 0.0K
13:20 2,094.07 2,094.38 2,092.19 2,094.29 0.0K
13:25 2,093.03 2,094.27 2,090.82 2,092.19 0.0K
13:30 2,092.28 2,096.80 2,091.59 2,095.56 0.0K
13:35 2,095.56 2,096.98 2,094.68 2,095.81 0.0K
13:40 2,096.15 2,102.16 2,096.15 2,102.16 0.0K
13:45 2,100.54 2,102.21 2,098.64 2,101.51 0.0K
13:50 2,101.51 2,104.02 2,101.51 2,104.02 0.0K
13:55 2,104.02 2,125.43 2,102.89 2,122.04 0.0K
14:00 2,121.93 2,122.09 2,120.97 2,122.09 0.0K
14:05 2,121.87 2,123.17 2,120.66 2,123.17 0.0K
14:10 2,123.62 2,136.04 2,119.08 2,136.04 0.0K
14:15 2,136.44 2,136.44 2,136.44 2,136.44 0.0K
14:20 2,135.40 2,135.40 2,134.91 2,134.91 0.0K
14:25 2,135.13 2,135.87 2,133.47 2,135.15 0.0K
17:35 2,139.08 2,139.08 2,139.08 2,139.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available