Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KTX Local EUR
KTXLEUR
🏛️
austria
→
2,380.17
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,398.29
2025-09-08
Historical Low
287.36
2016-01-21
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-05
Fall Proportion
46.0%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+5.38%
2016-01-28
Max Daily Loss
-13.37%
2015-08-19
Monthly Change Extremes
Max Monthly Gain
+12.77%
2016-02
Max Monthly Loss
-24.11%
2015-08
Related Stocks
Bosnian BAM
BATXBAM
975.5500
ATX Basic Industries
ATXBI
2025.7300
MSCI Austria
MSCIAT
233.6400
DB Austria VWAP TR
ATTRVWAP
11588.9500
KTX Local EUR
KTXLEUR
2380.1700
ATX Prime
ATXPRIME
2377.1500
CEE Real Estate
CERX
607.5100
CECE NTR Leverage x4 EUR
CECELV4
249.6900
Polish Traded PLN
2213.6899
CECE Top Dividend TR EUR
CDTEUR
2029.3800
Hot Stocks
ATX Financials
ATXFIN
2637.0800
ATX Global Players
ATXGP
3599.9500
ATX NTR Leverage x4
ATXLV4
396.8800
VBV Osterreichischer Nachhaltigkeitsindex
VONIX
1702.1400
ATX Industrial Goods & Services
ATXIGS
1958.2100
ATX Fundamental
ATXFND
7592.4700
ATX NTR
ATXNTR
9456.9500
ATX
4756.7900
ATX TR
ATXTR
11601.3700
ATX Distributing
ATXDSTB
4761.7700