KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,193.84 2,193.84 2,192.17 2,192.17 0.0K
09:00 2,190.13 2,190.13 2,185.76 2,185.93 0.0K
09:05 2,186.95 2,189.02 2,186.21 2,188.94 0.0K
09:10 2,188.94 2,190.38 2,188.12 2,189.34 0.0K
09:15 2,189.34 2,189.36 2,188.04 2,188.34 0.0K
09:20 2,185.21 2,185.88 2,180.89 2,183.90 0.0K
09:25 2,183.90 2,184.79 2,174.19 2,174.62 0.0K
09:30 2,179.12 2,179.28 2,177.44 2,177.55 0.0K
09:35 2,177.55 2,179.17 2,176.81 2,176.82 0.0K
09:40 2,174.31 2,176.74 2,171.24 2,176.28 0.0K
09:45 2,176.28 2,176.71 2,172.52 2,172.52 0.0K
09:50 2,173.12 2,176.12 2,172.66 2,175.71 0.0K
09:55 2,175.73 2,175.94 2,170.81 2,173.22 0.0K
10:00 2,172.93 2,172.93 2,170.25 2,172.81 0.0K
10:05 2,170.52 2,174.03 2,168.97 2,173.60 0.0K
10:10 2,173.60 2,173.60 2,168.89 2,169.20 0.0K
10:15 2,167.80 2,169.66 2,167.60 2,169.59 0.0K
10:20 2,167.74 2,168.19 2,163.92 2,164.77 0.0K
10:25 2,163.89 2,164.77 2,161.74 2,162.95 0.0K
10:30 2,162.85 2,168.57 2,161.65 2,165.96 0.0K
10:35 2,166.03 2,168.23 2,166.03 2,168.23 0.0K
10:40 2,168.02 2,168.58 2,166.19 2,166.31 0.0K
10:45 2,167.91 2,170.35 2,167.87 2,169.82 0.0K
10:50 2,169.82 2,169.87 2,168.77 2,168.85 0.0K
10:55 2,168.85 2,168.85 2,163.75 2,167.07 0.0K
11:00 2,168.92 2,170.85 2,165.61 2,168.53 0.0K
11:05 2,168.53 2,171.04 2,167.56 2,171.04 0.0K
11:10 2,171.94 2,172.15 2,168.02 2,169.45 0.0K
11:15 2,169.30 2,173.73 2,167.54 2,173.72 0.0K
11:20 2,174.10 2,179.09 2,168.29 2,172.59 0.0K
11:25 2,172.85 2,173.36 2,167.90 2,171.11 0.0K
11:30 2,171.98 2,173.22 2,170.12 2,172.50 0.0K
11:35 2,175.12 2,175.79 2,172.77 2,174.41 0.0K
11:40 2,174.14 2,178.54 2,174.14 2,178.54 0.0K
11:45 2,178.21 2,178.21 2,175.36 2,177.06 0.0K
11:50 2,177.06 2,178.32 2,174.87 2,178.03 0.0K
11:55 2,178.03 2,178.06 2,175.57 2,175.88 0.0K
12:00 2,176.16 2,178.60 2,172.83 2,178.60 0.0K
12:05 2,178.60 2,179.26 2,178.44 2,178.81 0.0K
12:10 2,178.41 2,179.57 2,178.35 2,178.35 0.0K
12:15 2,178.35 2,178.75 2,176.83 2,177.72 0.0K
12:20 2,176.90 2,177.82 2,173.96 2,174.60 0.0K
12:25 2,174.58 2,174.58 2,170.69 2,173.85 0.0K
12:30 2,173.94 2,174.14 2,172.38 2,173.78 0.0K
12:35 2,174.66 2,174.88 2,169.57 2,171.37 0.0K
12:40 2,171.66 2,171.66 2,163.37 2,163.37 0.0K
12:45 2,166.56 2,168.44 2,165.26 2,167.62 0.0K
12:50 2,168.00 2,173.15 2,167.84 2,170.08 0.0K
12:55 2,170.08 2,173.06 2,165.34 2,165.34 0.0K
13:00 2,166.25 2,169.31 2,164.75 2,168.90 0.0K
13:05 2,168.88 2,169.07 2,165.77 2,167.12 0.0K
13:10 2,169.96 2,172.16 2,167.73 2,172.16 0.0K
13:15 2,172.13 2,174.93 2,171.86 2,174.78 0.0K
13:20 2,174.77 2,176.18 2,171.74 2,175.06 0.0K
13:25 2,175.06 2,175.06 2,172.02 2,172.02 0.0K
13:30 2,171.81 2,171.81 2,170.16 2,170.17 0.0K
13:35 2,170.94 2,171.79 2,169.42 2,170.27 0.0K
13:40 2,170.08 2,175.23 2,169.59 2,175.23 0.0K
13:45 2,175.23 2,175.25 2,171.65 2,171.65 0.0K
13:50 2,172.15 2,172.95 2,171.00 2,172.95 0.0K
13:55 2,172.95 2,174.52 2,172.76 2,173.44 0.0K
14:00 2,173.53 2,173.53 2,171.78 2,171.78 0.0K
14:05 2,171.78 2,173.70 2,171.78 2,173.70 0.0K
14:10 2,173.70 2,174.74 2,171.81 2,174.74 0.0K
14:15 2,174.65 2,174.65 2,174.36 2,174.36 0.0K
14:20 2,174.07 2,174.07 2,173.29 2,173.29 0.0K
14:25 2,173.29 2,173.30 2,172.04 2,172.04 0.0K
14:30 2,172.13 2,172.13 2,172.13 2,172.13 0.0K
17:35 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available