KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,163.58 2,164.93 2,163.45 2,164.93 0.0K
09:00 2,164.06 2,169.12 2,162.31 2,167.27 0.0K
09:05 2,167.26 2,171.82 2,167.26 2,169.17 0.0K
09:10 2,168.77 2,170.10 2,166.21 2,167.44 0.0K
09:15 2,167.44 2,168.81 2,164.80 2,166.52 0.0K
09:20 2,167.92 2,169.28 2,165.34 2,166.50 0.0K
09:25 2,166.50 2,166.54 2,164.28 2,164.95 0.0K
09:30 2,164.48 2,165.88 2,163.27 2,165.88 0.0K
09:35 2,165.88 2,167.80 2,165.65 2,165.65 0.0K
09:40 2,167.04 2,167.04 2,165.18 2,165.59 0.0K
09:45 2,165.59 2,167.00 2,164.38 2,164.94 0.0K
09:50 2,164.94 2,166.09 2,162.52 2,166.09 0.0K
09:55 2,166.09 2,167.26 2,164.66 2,166.47 0.0K
10:00 2,166.56 2,169.14 2,164.66 2,164.66 0.0K
10:05 2,163.79 2,165.59 2,163.79 2,165.58 0.0K
10:10 2,166.07 2,166.07 2,156.64 2,160.35 0.0K
10:15 2,160.00 2,165.38 2,156.66 2,165.36 0.0K
10:20 2,165.68 2,166.77 2,155.46 2,157.01 0.0K
10:25 2,157.01 2,166.51 2,157.01 2,160.19 0.0K
10:30 2,160.19 2,165.98 2,159.59 2,164.89 0.0K
10:35 2,164.89 2,165.93 2,163.38 2,165.58 0.0K
10:40 2,165.20 2,165.61 2,162.51 2,165.45 0.0K
10:45 2,165.45 2,170.00 2,162.78 2,170.00 0.0K
10:50 2,169.72 2,169.72 2,168.56 2,169.52 0.0K
10:55 2,168.66 2,170.34 2,167.82 2,170.34 0.0K
11:00 2,169.94 2,170.79 2,168.80 2,168.80 0.0K
11:05 2,169.88 2,170.95 2,168.12 2,168.12 0.0K
11:10 2,167.44 2,168.55 2,166.82 2,168.11 0.0K
11:15 2,168.03 2,168.27 2,166.40 2,167.62 0.0K
11:20 2,167.55 2,167.55 2,165.60 2,166.01 0.0K
11:25 2,166.03 2,167.67 2,163.65 2,164.73 0.0K
11:30 2,164.90 2,164.92 2,163.84 2,163.86 0.0K
11:35 2,163.64 2,168.74 2,163.64 2,168.27 0.0K
11:40 2,168.76 2,169.90 2,168.76 2,169.16 0.0K
11:45 2,169.16 2,170.01 2,167.54 2,168.91 0.0K
11:50 2,168.72 2,170.20 2,168.49 2,168.49 0.0K
11:55 2,168.47 2,170.59 2,167.71 2,168.75 0.0K
12:00 2,167.79 2,168.61 2,162.46 2,162.46 0.0K
12:05 2,162.46 2,166.49 2,162.12 2,166.18 0.0K
12:10 2,166.49 2,167.89 2,164.32 2,165.10 0.0K
12:15 2,165.09 2,168.34 2,165.09 2,166.84 0.0K
12:20 2,169.54 2,171.02 2,167.42 2,167.43 0.0K
12:25 2,167.45 2,168.03 2,167.21 2,167.21 0.0K
12:30 2,167.43 2,167.43 2,163.72 2,163.72 0.0K
12:35 2,164.28 2,165.70 2,163.72 2,165.70 0.0K
12:40 2,165.84 2,167.78 2,163.68 2,167.78 0.0K
12:45 2,167.77 2,167.91 2,165.19 2,166.26 0.0K
12:50 2,165.81 2,166.32 2,163.79 2,163.95 0.0K
12:55 2,163.95 2,164.20 2,163.10 2,163.57 0.0K
13:00 2,163.55 2,166.44 2,163.55 2,166.44 0.0K
13:05 2,166.44 2,166.44 2,163.00 2,163.48 0.0K
13:10 2,163.27 2,163.27 2,162.32 2,162.85 0.0K
13:15 2,162.85 2,167.15 2,161.85 2,166.54 0.0K
13:20 2,167.02 2,168.04 2,166.55 2,167.37 0.0K
13:25 2,167.37 2,169.13 2,166.41 2,167.74 0.0K
13:30 2,167.84 2,168.32 2,165.56 2,167.70 0.0K
13:35 2,167.71 2,170.63 2,166.38 2,170.63 0.0K
13:40 2,170.33 2,170.33 2,166.73 2,167.24 0.0K
13:45 2,167.24 2,169.37 2,167.20 2,167.78 0.0K
13:50 2,167.98 2,168.40 2,165.11 2,165.11 0.0K
13:55 2,165.17 2,169.79 2,165.17 2,168.90 0.0K
14:00 2,168.71 2,172.04 2,168.71 2,169.19 0.0K
14:05 2,169.19 2,170.04 2,167.52 2,170.04 0.0K
14:10 2,170.43 2,170.92 2,167.81 2,170.92 0.0K
14:15 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
14:20 2,172.17 2,173.05 2,172.17 2,173.05 0.0K
14:25 2,173.05 2,175.92 2,173.05 2,175.92 0.0K
14:30 2,175.92 2,175.92 2,175.92 2,175.92 0.0K
17:35 2,168.01 2,168.01 2,168.01 2,168.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available