KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,276.82 2,277.90 2,272.21 2,272.68 0.0K
09:00 2,274.80 2,275.79 2,268.93 2,275.74 0.0K
09:05 2,275.61 2,276.76 2,272.84 2,275.72 0.0K
09:10 2,276.38 2,278.02 2,276.38 2,276.71 0.0K
09:15 2,276.71 2,276.71 2,269.06 2,275.86 0.0K
09:20 2,276.29 2,276.79 2,273.76 2,274.13 0.0K
09:25 2,273.90 2,277.61 2,273.74 2,275.04 0.0K
09:30 2,276.38 2,276.90 2,272.97 2,272.97 0.0K
09:35 2,272.97 2,273.11 2,269.72 2,272.38 0.0K
09:40 2,273.11 2,277.02 2,272.86 2,276.28 0.0K
09:45 2,276.28 2,280.20 2,275.14 2,279.96 0.0K
09:50 2,280.47 2,281.30 2,275.64 2,280.77 0.0K
09:55 2,280.53 2,283.24 2,277.66 2,283.24 0.0K
10:00 2,283.64 2,283.64 2,282.52 2,283.12 0.0K
10:05 2,283.11 2,283.12 2,279.24 2,280.41 0.0K
10:10 2,279.90 2,280.75 2,276.54 2,278.40 0.0K
10:15 2,279.05 2,280.73 2,276.85 2,277.73 0.0K
10:20 2,277.24 2,278.58 2,276.20 2,276.43 0.0K
10:25 2,276.43 2,279.55 2,275.48 2,279.03 0.0K
10:30 2,278.85 2,279.09 2,276.56 2,277.04 0.0K
10:35 2,277.49 2,277.58 2,276.19 2,276.58 0.0K
10:40 2,277.38 2,279.91 2,275.81 2,279.90 0.0K
10:45 2,279.90 2,280.19 2,277.83 2,280.19 0.0K
10:50 2,280.39 2,282.27 2,277.84 2,281.04 0.0K
10:55 2,282.31 2,282.31 2,277.04 2,280.67 0.0K
11:00 2,280.40 2,280.40 2,273.39 2,278.54 0.0K
11:05 2,278.54 2,279.40 2,274.18 2,276.33 0.0K
11:10 2,276.06 2,279.24 2,275.21 2,277.79 0.0K
11:15 2,277.66 2,280.45 2,275.37 2,280.45 0.0K
11:20 2,277.78 2,278.26 2,272.03 2,272.11 0.0K
11:25 2,272.11 2,273.38 2,269.05 2,273.38 0.0K
11:30 2,274.31 2,274.38 2,271.41 2,273.06 0.0K
11:35 2,273.06 2,278.77 2,273.06 2,275.62 0.0K
11:40 2,275.51 2,279.16 2,275.51 2,277.60 0.0K
11:45 2,278.66 2,278.95 2,277.49 2,277.92 0.0K
11:50 2,277.83 2,277.83 2,275.51 2,276.94 0.0K
11:55 2,276.94 2,277.59 2,276.42 2,276.42 0.0K
12:00 2,276.63 2,278.52 2,276.31 2,277.29 0.0K
12:05 2,277.43 2,277.66 2,274.79 2,275.60 0.0K
12:10 2,275.36 2,278.55 2,275.33 2,277.35 0.0K
12:15 2,277.35 2,278.37 2,272.28 2,272.28 0.0K
12:20 2,271.42 2,273.90 2,270.79 2,273.40 0.0K
12:25 2,273.43 2,273.43 2,270.60 2,270.62 0.0K
12:30 2,270.30 2,273.25 2,269.78 2,270.20 0.0K
12:35 2,272.33 2,272.93 2,270.13 2,272.69 0.0K
12:40 2,271.80 2,272.26 2,269.61 2,271.13 0.0K
12:45 2,271.52 2,272.26 2,270.91 2,271.21 0.0K
12:50 2,272.46 2,273.41 2,270.72 2,270.72 0.0K
12:55 2,271.11 2,273.88 2,270.76 2,273.49 0.0K
13:00 2,273.56 2,275.61 2,272.11 2,273.96 0.0K
13:05 2,273.26 2,276.08 2,273.17 2,276.03 0.0K
13:10 2,276.42 2,277.72 2,275.90 2,277.65 0.0K
13:15 2,277.70 2,278.54 2,250.65 2,278.52 0.0K
13:20 2,276.90 2,277.89 2,276.45 2,277.89 0.0K
13:25 2,277.89 2,279.12 2,275.43 2,278.09 0.0K
13:30 2,278.09 2,278.93 2,278.08 2,278.93 0.0K
13:35 2,278.93 2,278.93 2,277.77 2,278.51 0.0K
13:40 2,277.93 2,280.16 2,273.25 2,274.41 0.0K
13:45 2,274.52 2,276.09 2,273.64 2,275.96 0.0K
13:50 2,277.49 2,279.52 2,264.89 2,276.65 0.0K
13:55 2,276.65 2,278.89 2,267.11 2,278.89 0.0K
14:00 2,279.52 2,279.52 2,270.57 2,270.57 0.0K
14:05 2,270.57 2,279.62 2,270.57 2,279.61 0.0K
14:10 2,280.32 2,280.64 2,275.00 2,275.00 0.0K
14:15 2,274.33 2,275.00 2,274.33 2,275.00 0.0K
14:20 2,274.73 2,274.73 2,274.42 2,274.42 0.0K
14:25 2,274.42 2,275.32 2,274.33 2,274.33 0.0K
14:30 2,274.81 2,274.81 2,274.81 2,274.81 0.0K
17:35 2,278.83 2,278.83 2,278.83 2,278.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available