KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,304.51 2,304.51 2,304.14 2,304.32 0.0K
09:00 2,304.09 2,305.65 2,303.40 2,304.25 0.0K
09:05 2,304.25 2,305.93 2,304.02 2,305.59 0.0K
09:10 2,305.19 2,305.44 2,301.09 2,301.86 0.0K
09:15 2,301.86 2,312.19 2,301.03 2,311.94 0.0K
09:20 2,312.00 2,312.19 2,307.58 2,307.58 0.0K
09:25 2,308.41 2,314.50 2,308.41 2,314.50 0.0K
09:30 2,310.81 2,312.74 2,309.73 2,310.04 0.0K
09:35 2,310.04 2,316.71 2,310.00 2,316.47 0.0K
09:40 2,315.91 2,316.18 2,311.16 2,311.81 0.0K
09:45 2,311.80 2,317.37 2,311.62 2,317.07 0.0K
09:50 2,316.32 2,316.51 2,311.73 2,312.02 0.0K
09:55 2,312.03 2,312.61 2,310.67 2,312.61 0.0K
10:00 2,313.09 2,315.57 2,313.09 2,315.57 0.0K
10:05 2,315.34 2,315.56 2,311.18 2,311.30 0.0K
10:10 2,311.49 2,312.88 2,311.48 2,312.88 0.0K
10:15 2,312.27 2,313.45 2,311.56 2,312.17 0.0K
10:20 2,311.75 2,313.79 2,311.05 2,313.76 0.0K
10:25 2,313.76 2,315.33 2,313.76 2,314.48 0.0K
10:30 2,314.48 2,314.48 2,310.16 2,310.49 0.0K
10:35 2,310.72 2,312.26 2,310.19 2,311.98 0.0K
10:40 2,312.30 2,316.59 2,312.22 2,316.59 0.0K
10:45 2,316.59 2,317.10 2,316.59 2,316.82 0.0K
10:50 2,316.31 2,316.98 2,315.90 2,316.19 0.0K
10:55 2,316.10 2,316.60 2,314.37 2,314.51 0.0K
11:00 2,314.12 2,315.45 2,313.79 2,314.33 0.0K
11:05 2,314.33 2,314.73 2,313.42 2,314.61 0.0K
11:10 2,314.61 2,315.53 2,314.61 2,315.53 0.0K
11:15 2,315.53 2,315.53 2,313.38 2,313.77 0.0K
11:20 2,314.77 2,314.77 2,311.42 2,312.95 0.0K
11:25 2,312.92 2,316.44 2,312.92 2,315.61 0.0K
11:30 2,315.40 2,315.90 2,313.77 2,313.77 0.0K
11:35 2,313.77 2,314.74 2,313.19 2,314.64 0.0K
11:40 2,315.04 2,315.53 2,306.88 2,314.01 0.0K
11:45 2,314.01 2,314.61 2,308.98 2,311.50 0.0K
11:50 2,310.85 2,312.19 2,310.63 2,311.36 0.0K
11:55 2,311.35 2,311.82 2,308.92 2,311.82 0.0K
12:00 2,312.53 2,315.24 2,307.41 2,307.41 0.0K
12:05 2,307.41 2,312.22 2,307.34 2,312.22 0.0K
12:10 2,312.05 2,313.00 2,311.84 2,312.69 0.0K
12:15 2,312.69 2,312.69 2,309.72 2,311.21 0.0K
12:20 2,312.48 2,313.00 2,311.31 2,313.00 0.0K
12:25 2,314.91 2,314.98 2,314.63 2,314.88 0.0K
12:30 2,314.52 2,314.53 2,309.86 2,311.67 0.0K
12:35 2,311.67 2,311.67 2,308.55 2,309.57 0.0K
12:40 2,308.98 2,315.04 2,308.98 2,313.14 0.0K
12:45 2,314.46 2,314.46 2,311.06 2,313.21 0.0K
12:50 2,313.52 2,313.97 2,312.13 2,312.81 0.0K
12:55 2,312.81 2,312.81 2,311.80 2,311.80 0.0K
13:00 2,312.10 2,313.14 2,312.10 2,312.51 0.0K
13:05 2,313.46 2,313.48 2,310.41 2,310.41 0.0K
13:10 2,310.06 2,311.15 2,307.30 2,310.08 0.0K
13:15 2,310.08 2,310.08 2,307.81 2,307.81 0.0K
13:20 2,308.35 2,312.72 2,307.94 2,312.72 0.0K
13:25 2,310.73 2,312.30 2,309.93 2,312.30 0.0K
13:30 2,312.08 2,312.08 2,308.26 2,309.13 0.0K
13:35 2,309.13 2,309.13 2,305.45 2,307.25 0.0K
13:40 2,307.46 2,307.46 2,305.62 2,306.13 0.0K
13:45 2,306.13 2,306.22 2,305.94 2,306.22 0.0K
13:50 2,306.54 2,307.57 2,306.04 2,307.01 0.0K
13:55 2,308.42 2,308.44 2,304.51 2,304.51 0.0K
14:00 2,304.41 2,306.48 2,304.25 2,306.48 0.0K
14:05 2,306.48 2,307.49 2,306.48 2,307.49 0.0K
14:10 2,307.97 2,309.02 2,307.88 2,309.02 0.0K
14:15 2,308.50 2,309.50 2,308.50 2,309.50 0.0K
14:20 2,310.03 2,310.03 2,309.24 2,309.24 0.0K
14:25 2,309.24 2,309.30 2,307.36 2,307.36 0.0K
14:30 2,307.57 2,307.57 2,307.57 2,307.57 0.0K
17:35 2,304.85 2,304.85 2,304.85 2,304.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available