KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,287.87 2,288.45 2,287.48 2,287.48 0.0K
09:00 2,287.07 2,291.78 2,286.92 2,290.32 0.0K
09:05 2,290.32 2,290.77 2,286.67 2,286.67 0.0K
09:10 2,287.26 2,289.22 2,285.46 2,289.15 0.0K
09:15 2,289.15 2,289.15 2,283.64 2,286.07 0.0K
09:20 2,285.74 2,286.40 2,281.58 2,286.40 0.0K
09:25 2,286.40 2,287.60 2,283.05 2,284.75 0.0K
09:30 2,285.14 2,286.22 2,278.69 2,282.98 0.0K
09:35 2,282.98 2,282.98 2,279.93 2,281.12 0.0K
09:40 2,281.36 2,285.40 2,279.93 2,285.40 0.0K
09:45 2,285.40 2,285.40 2,279.34 2,283.04 0.0K
09:50 2,282.93 2,286.59 2,281.96 2,282.77 0.0K
09:55 2,282.77 2,287.65 2,282.64 2,287.64 0.0K
10:00 2,286.43 2,289.84 2,281.66 2,287.29 0.0K
10:05 2,287.29 2,288.91 2,285.53 2,285.72 0.0K
10:10 2,285.59 2,287.49 2,283.18 2,287.42 0.0K
10:15 2,287.49 2,289.65 2,284.40 2,289.42 0.0K
10:20 2,289.05 2,289.05 2,284.30 2,285.68 0.0K
10:25 2,285.68 2,288.45 2,283.64 2,287.98 0.0K
10:30 2,287.87 2,288.54 2,282.18 2,283.90 0.0K
10:35 2,283.90 2,289.78 2,282.52 2,289.53 0.0K
10:40 2,289.71 2,292.06 2,289.71 2,290.70 0.0K
10:45 2,290.03 2,296.72 2,290.03 2,296.71 0.0K
10:50 2,296.71 2,297.32 2,291.35 2,291.35 0.0K
10:55 2,291.35 2,295.95 2,291.35 2,295.75 0.0K
11:00 2,295.75 2,297.44 2,293.00 2,293.57 0.0K
11:05 2,293.57 2,296.12 2,292.30 2,294.07 0.0K
11:10 2,294.07 2,294.12 2,291.71 2,293.60 0.0K
11:15 2,296.40 2,296.43 2,289.63 2,294.82 0.0K
11:20 2,294.26 2,297.01 2,291.69 2,291.69 0.0K
11:25 2,291.69 2,297.09 2,291.57 2,293.16 0.0K
11:30 2,293.35 2,298.46 2,293.00 2,296.71 0.0K
11:35 2,296.71 2,297.67 2,291.51 2,295.72 0.0K
11:40 2,295.53 2,298.21 2,292.32 2,292.32 0.0K
11:45 2,292.32 2,301.95 2,292.32 2,301.31 0.0K
11:50 2,301.66 2,306.83 2,298.25 2,298.91 0.0K
11:55 2,298.91 2,306.36 2,298.33 2,306.36 0.0K
12:00 2,306.97 2,307.04 2,304.19 2,306.52 0.0K
12:05 2,306.52 2,306.52 2,303.41 2,306.07 0.0K
12:10 2,307.00 2,307.02 2,296.14 2,296.83 0.0K
12:15 2,300.80 2,301.35 2,295.26 2,297.90 0.0K
12:20 2,298.71 2,302.27 2,297.63 2,300.28 0.0K
12:25 2,300.28 2,300.73 2,297.82 2,298.12 0.0K
12:30 2,299.00 2,301.21 2,295.81 2,299.66 0.0K
12:35 2,299.66 2,299.66 2,293.80 2,294.68 0.0K
12:40 2,294.36 2,296.68 2,293.17 2,296.46 0.0K
12:45 2,295.12 2,296.46 2,292.76 2,293.79 0.0K
12:50 2,294.42 2,296.51 2,291.23 2,293.46 0.0K
12:55 2,292.63 2,293.46 2,292.63 2,293.08 0.0K
13:00 2,293.19 2,296.14 2,293.19 2,295.27 0.0K
13:05 2,295.95 2,297.02 2,295.21 2,297.02 0.0K
13:10 2,297.20 2,297.86 2,296.94 2,297.86 0.0K
13:15 2,297.86 2,297.86 2,294.07 2,297.12 0.0K
13:20 2,296.80 2,297.40 2,293.33 2,296.39 0.0K
13:25 2,296.39 2,296.94 2,295.64 2,296.77 0.0K
13:30 2,296.77 2,298.45 2,296.08 2,298.25 0.0K
13:35 2,297.80 2,301.33 2,296.95 2,300.37 0.0K
13:40 2,302.12 2,302.55 2,296.73 2,296.75 0.0K
13:45 2,296.75 2,297.75 2,294.57 2,296.67 0.0K
13:50 2,296.06 2,302.17 2,295.26 2,302.17 0.0K
13:55 2,302.17 2,302.23 2,294.69 2,294.70 0.0K
14:00 2,295.37 2,300.89 2,295.37 2,300.20 0.0K
14:05 2,299.76 2,299.76 2,298.76 2,298.76 0.0K
14:10 2,298.66 2,300.52 2,298.66 2,300.52 0.0K
14:15 2,300.70 2,301.30 2,300.70 2,301.30 0.0K
14:20 2,300.52 2,301.00 2,300.52 2,301.00 0.0K
14:25 2,301.00 2,301.64 2,300.16 2,300.48 0.0K
14:30 2,300.38 2,300.38 2,300.38 2,300.38 0.0K
17:35 2,293.60 2,293.60 2,293.60 2,293.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available