ATX Dividend Points

ATXD
🏛️ austria →
189.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 189.55 189.55 189.55 189.55 0.0M
2025-09-26 189.55 189.55 189.55 189.55 0.0M
2025-09-25 189.55 189.55 189.55 189.55 0.0M
2025-09-24 189.55 189.55 189.55 189.55 0.0M
2025-09-22 189.55 189.55 189.55 189.55 0.0M
2025-09-19 189.55 189.55 189.55 189.55 0.0M
2025-09-18 189.55 189.55 189.55 189.55 0.0M
2025-09-17 189.55 189.55 189.55 189.55 0.0M
2025-09-16 189.55 189.55 189.55 189.55 0.0M
2025-09-15 189.55 189.55 189.55 189.55 0.0M
2025-09-12 189.55 189.55 189.55 189.55 0.0M
2025-09-11 189.55 189.55 189.55 189.55 0.0M
2025-09-10 189.55 189.55 189.55 189.55 0.0M
2025-09-09 189.55 189.55 189.55 189.55 0.0M
2025-09-08 189.55 189.55 189.55 189.55 0.0M
2025-09-05 189.55 189.55 189.55 189.55 0.0M
2025-09-04 189.55 189.55 189.55 189.55 0.0M
2025-09-03 189.55 189.55 189.55 189.55 0.0M
2025-09-02 189.55 189.55 189.55 189.55 0.0M
2025-09-01 189.55 189.55 189.55 189.55 0.0M
2025-08-29 189.55 189.55 189.55 189.55 0.0M
2025-08-28 189.55 189.55 189.55 189.55 0.0M
2025-08-27 189.55 189.55 189.55 189.55 0.0M
2025-08-26 189.55 189.55 189.55 189.55 0.0M
2025-08-25 189.55 189.55 189.55 189.55 0.0M
2025-08-22 189.55 189.55 189.55 189.55 0.0M
2025-08-21 189.55 189.55 189.55 189.55 0.0M
2025-08-20 189.55 189.55 189.55 189.55 0.0M
2025-08-19 189.55 189.55 189.55 189.55 0.0M
2025-08-18 189.55 189.55 189.55 189.55 0.0M
2025-08-15 189.55 189.55 189.55 189.55 0.0M
2025-08-14 189.55 189.55 189.55 189.55 0.0M
2025-08-13 189.55 189.55 189.55 189.55 0.0M
2025-08-12 189.55 189.55 189.55 189.55 0.0M
2025-08-11 189.55 189.55 189.55 189.55 0.0M
2025-08-08 189.55 189.55 189.55 189.55 0.0M
2025-08-07 189.55 189.55 189.55 189.55 0.0M
2025-08-06 189.55 189.55 189.55 189.55 0.0M
2025-08-05 189.55 189.55 189.55 189.55 0.0M
2025-08-04 189.55 189.55 189.55 189.55 0.0M
2025-08-01 189.55 189.55 189.55 189.55 0.0M
2025-07-31 189.55 189.55 189.55 189.55 0.0M
2025-07-30 189.55 189.55 189.55 189.55 0.0M
2025-07-29 189.55 189.55 189.55 189.55 0.0M
2025-07-28 189.55 189.55 189.55 189.55 0.0M
2025-07-25 189.55 189.55 189.55 189.55 0.0M
2025-07-24 189.55 189.55 189.55 189.55 0.0M
2025-07-23 189.55 189.55 189.55 189.55 0.0M
2025-07-22 189.55 189.55 189.55 189.55 0.0M
2025-07-21 189.55 189.55 189.55 189.55 0.0M
2025-07-18 189.55 189.55 189.55 189.55 0.0M
2025-07-17 189.55 189.55 189.55 189.55 0.0M
2025-07-16 188.38 188.38 188.38 188.38 0.0M
2025-07-15 188.38 188.38 188.38 188.38 0.0M
2025-07-14 188.38 188.38 188.38 188.38 0.0M
2025-07-11 188.38 188.38 188.38 188.38 0.0M
2025-07-10 188.38 188.38 188.38 188.38 0.0M
2025-07-09 182.71 182.71 182.71 182.71 0.0M
2025-07-08 182.71 182.71 182.71 182.71 0.0M
2025-07-07 182.71 182.71 182.71 182.71 0.0M
2025-07-04 182.71 182.71 182.71 182.71 0.0M
2025-07-03 182.71 182.71 182.71 182.71 0.0M
2025-07-02 182.71 182.71 182.71 182.71 0.0M
2025-07-01 182.71 182.71 182.71 182.71 0.0M
2025-06-30 182.71 182.71 182.71 182.71 0.0M
2025-06-27 182.71 182.71 182.71 182.71 0.0M
2025-06-26 182.71 182.71 182.71 182.71 0.0M
2025-06-25 182.71 182.71 182.71 182.71 0.0M
2025-06-24 182.71 182.71 182.71 182.71 0.0M
2025-06-23 182.71 182.71 182.71 182.71 0.0M
2025-06-20 182.71 182.71 182.71 182.71 0.0M
2025-06-19 182.71 182.71 182.71 182.71 0.0M
2025-06-18 182.71 182.71 182.71 182.71 0.0M
2025-06-17 182.71 182.71 182.71 182.71 0.0M
2025-06-16 182.71 182.71 182.71 182.71 0.0M
2025-06-13 182.71 182.71 182.71 182.71 0.0M
2025-06-12 182.71 182.71 182.71 182.71 0.0M
2025-06-11 177.16 177.16 177.16 177.16 0.0M
2025-06-10 177.16 177.16 177.16 177.16 0.0M
2025-06-09 177.16 177.16 177.16 177.16 0.0M
2025-06-06 177.16 177.16 177.16 177.16 0.0M
2025-06-05 177.16 177.16 177.16 177.16 0.0M
2025-06-04 173.18 173.18 173.18 173.18 0.0M
2025-06-03 135.83 135.83 135.83 135.83 0.0M
2025-06-02 135.83 135.83 135.83 135.83 0.0M
2025-05-30 135.83 135.83 135.83 135.83 0.0M
2025-05-29 135.83 135.83 135.83 135.83 0.0M
2025-05-28 135.83 135.83 135.83 135.83 0.0M
2025-05-27 135.83 135.83 135.83 135.83 0.0M
2025-05-26 135.83 135.83 135.83 135.83 0.0M
2025-05-23 93.25 93.25 93.25 93.25 0.0M
2025-05-22 93.25 93.25 93.25 93.25 0.0M
2025-05-21 93.25 93.25 93.25 93.25 0.0M
2025-05-20 85.50 85.50 85.50 85.50 0.0M
2025-05-19 85.50 85.50 85.50 85.50 0.0M
2025-05-16 85.50 85.50 85.50 85.50 0.0M
2025-05-15 85.50 85.50 85.50 85.50 0.0M
2025-05-14 85.50 85.50 85.50 85.50 0.0M
2025-05-13 85.50 85.50 85.50 85.50 0.0M
2025-05-12 85.50 85.50 85.50 85.50 0.0M
2025-05-09 85.50 85.50 85.50 85.50 0.0M
2025-05-08 82.33 82.33 82.33 82.33 0.0M
2025-05-07 80.87 80.87 80.87 80.87 0.0M
2025-05-06 79.53 79.53 79.53 79.53 0.0M
2025-05-05 65.33 65.33 65.33 65.33 0.0M
2025-05-02 65.33 65.33 65.33 65.33 0.0M
2025-04-30 65.33 65.33 65.33 65.33 0.0M
2025-04-29 65.33 65.33 65.33 65.33 0.0M
2025-04-28 65.33 65.33 65.33 65.33 0.0M
2025-04-25 65.33 65.33 65.33 65.33 0.0M
2025-04-24 65.33 65.33 65.33 65.33 0.0M
2025-04-23 65.33 65.33 65.33 65.33 0.0M
2025-04-22 65.33 65.33 65.33 65.33 0.0M
2025-04-17 65.33 65.33 65.33 65.33 0.0M
2025-04-16 65.33 65.33 65.33 65.33 0.0M
2025-04-15 60.72 60.72 60.72 60.72 0.0M
2025-04-14 60.72 60.72 60.72 60.72 0.0M
2025-04-11 60.72 60.72 60.72 60.72 0.0M
2025-04-10 60.72 60.72 60.72 60.72 0.0M
2025-04-09 60.72 60.72 60.72 60.72 0.0M
2025-04-08 60.72 60.72 60.72 60.72 0.0M
2025-04-07 28.53 28.53 28.53 28.53 0.0M
2025-04-04 28.53 28.53 28.53 28.53 0.0M
2025-04-03 28.53 28.53 28.53 28.53 0.0M
2025-04-02 28.53 28.53 28.53 28.53 0.0M
2025-04-01 28.53 28.53 28.53 28.53 0.0M
2025-03-31 28.53 28.53 28.53 28.53 0.0M
2025-03-28 3.65 3.65 3.65 3.65 0.0M
2025-03-27 3.65 3.65 3.65 3.65 0.0M
2025-03-26 3.65 3.65 3.65 3.65 0.0M
2025-03-25 3.65 3.65 3.65 3.65 0.0M
2025-03-24 3.65 3.65 3.65 3.65 0.0M
2025-03-21 3.65 3.65 3.65 3.65 0.0M
2025-03-20 3.65 3.65 3.65 3.65 0.0M
2025-03-19 3.65 3.65 3.65 3.65 0.0M
2025-03-18 3.65 3.65 3.65 3.65 0.0M
2025-03-17 3.65 3.65 3.65 3.65 0.0M
2025-03-14 3.65 3.65 3.65 3.65 0.0M
2025-03-13 3.65 3.65 3.65 3.65 0.0M
2025-03-12 3.65 3.65 3.65 3.65 0.0M
2025-03-11 3.65 3.65 3.65 3.65 0.0M
2025-03-10 3.65 3.65 3.65 3.65 0.0M
2025-03-07 3.65 3.65 3.65 3.65 0.0M
2025-03-06 3.65 3.65 3.65 3.65 0.0M
2025-03-05 3.65 3.65 3.65 3.65 0.0M
2025-03-04 3.65 3.65 3.65 3.65 0.0M
2025-03-03 3.65 3.65 3.65 3.65 0.0M