KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,284.01 2,286.05 2,282.31 2,286.05 0.0K
09:00 2,286.15 2,286.25 2,279.04 2,280.19 0.0K
09:05 2,280.19 2,281.05 2,276.23 2,276.89 0.0K
09:10 2,275.93 2,277.18 2,274.49 2,274.51 0.0K
09:15 2,274.51 2,275.25 2,272.44 2,273.08 0.0K
09:20 2,273.02 2,275.21 2,272.18 2,273.18 0.0K
09:25 2,274.61 2,274.61 2,272.49 2,273.68 0.0K
09:30 2,274.60 2,275.10 2,270.89 2,270.89 0.0K
09:35 2,272.32 2,272.50 2,271.39 2,271.63 0.0K
09:40 2,271.54 2,272.28 2,268.72 2,272.19 0.0K
09:45 2,271.08 2,273.66 2,270.06 2,272.16 0.0K
09:50 2,272.06 2,274.31 2,271.81 2,274.31 0.0K
09:55 2,274.31 2,274.32 2,273.39 2,273.44 0.0K
10:00 2,272.79 2,273.38 2,269.46 2,269.46 0.0K
10:05 2,269.46 2,274.30 2,269.45 2,274.29 0.0K
10:10 2,273.23 2,276.43 2,273.23 2,276.43 0.0K
10:15 2,276.43 2,277.99 2,274.14 2,274.28 0.0K
10:20 2,274.81 2,276.41 2,273.06 2,276.41 0.0K
10:25 2,276.41 2,279.82 2,275.60 2,277.92 0.0K
10:30 2,276.98 2,277.82 2,271.95 2,271.95 0.0K
10:35 2,271.95 2,274.37 2,271.74 2,272.32 0.0K
10:40 2,272.32 2,274.96 2,272.32 2,274.25 0.0K
10:45 2,274.18 2,274.18 2,272.91 2,272.93 0.0K
10:50 2,273.33 2,274.51 2,272.08 2,272.47 0.0K
10:55 2,272.52 2,273.28 2,272.12 2,272.49 0.0K
11:00 2,272.62 2,274.40 2,272.62 2,273.40 0.0K
11:05 2,274.28 2,275.05 2,273.43 2,273.50 0.0K
11:10 2,273.45 2,277.20 2,273.45 2,275.05 0.0K
11:15 2,275.05 2,276.19 2,272.59 2,273.50 0.0K
11:20 2,273.28 2,277.62 2,271.71 2,277.44 0.0K
11:25 2,277.44 2,277.44 2,274.11 2,274.11 0.0K
11:30 2,274.33 2,276.48 2,270.17 2,272.86 0.0K
11:35 2,272.86 2,274.59 2,271.49 2,273.43 0.0K
11:40 2,272.63 2,276.18 2,272.63 2,276.17 0.0K
11:45 2,276.17 2,276.18 2,274.77 2,275.05 0.0K
11:50 2,274.85 2,276.17 2,272.61 2,272.73 0.0K
11:55 2,272.38 2,275.35 2,272.38 2,275.30 0.0K
12:00 2,275.30 2,276.51 2,275.30 2,275.99 0.0K
12:05 2,277.10 2,278.56 2,276.23 2,276.33 0.0K
12:10 2,276.82 2,278.31 2,274.42 2,277.03 0.0K
12:15 2,277.42 2,281.11 2,277.42 2,281.10 0.0K
12:20 2,280.17 2,282.55 2,280.17 2,281.67 0.0K
12:25 2,281.67 2,281.99 2,278.13 2,279.51 0.0K
12:30 2,281.00 2,283.53 2,281.00 2,283.51 0.0K
12:35 2,283.52 2,283.83 2,277.04 2,277.99 0.0K
12:40 2,277.99 2,281.48 2,277.99 2,281.31 0.0K
12:45 2,281.31 2,281.47 2,279.73 2,279.73 0.0K
12:50 2,279.42 2,279.79 2,278.17 2,279.79 0.0K
12:55 2,279.77 2,279.77 2,277.09 2,277.80 0.0K
13:00 2,280.05 2,280.63 2,276.88 2,279.34 0.0K
13:05 2,281.93 2,282.10 2,280.86 2,282.10 0.0K
13:10 2,282.68 2,283.53 2,280.07 2,282.87 0.0K
13:15 2,282.87 2,284.13 2,279.48 2,284.13 0.0K
13:20 2,285.46 2,285.46 2,282.82 2,282.96 0.0K
13:25 2,284.64 2,285.39 2,281.39 2,281.64 0.0K
13:30 2,282.22 2,282.22 2,279.89 2,280.05 0.0K
13:35 2,280.07 2,285.80 2,280.07 2,285.54 0.0K
13:40 2,286.12 2,291.31 2,285.85 2,288.35 0.0K
13:45 2,288.35 2,288.38 2,285.46 2,287.15 0.0K
13:50 2,286.73 2,288.19 2,286.73 2,287.80 0.0K
13:55 2,287.00 2,287.00 2,278.78 2,285.66 0.0K
14:00 2,285.49 2,287.27 2,284.88 2,287.05 0.0K
14:05 2,286.87 2,287.35 2,286.87 2,287.35 0.0K
14:10 2,287.26 2,288.84 2,284.99 2,288.84 0.0K
14:15 2,287.67 2,287.67 2,287.05 2,287.05 0.0K
14:20 2,286.47 2,286.47 2,285.60 2,285.60 0.0K
14:25 2,285.78 2,285.78 2,279.45 2,279.45 0.0K
14:30 2,279.25 2,279.25 2,279.25 2,279.25 0.0K
17:35 2,285.58 2,285.58 2,285.58 2,285.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available