KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,360.91 2,360.91 2,359.96 2,360.85 0.0K
09:00 2,360.27 2,360.27 2,353.44 2,357.99 0.0K
09:05 2,357.99 2,361.03 2,355.48 2,359.25 0.0K
09:10 2,357.56 2,360.50 2,355.23 2,358.82 0.0K
09:15 2,358.23 2,359.41 2,355.68 2,358.75 0.0K
09:20 2,359.24 2,359.24 2,356.51 2,358.51 0.0K
09:25 2,358.38 2,359.50 2,357.79 2,357.79 0.0K
09:30 2,358.22 2,359.21 2,352.87 2,357.83 0.0K
09:35 2,357.83 2,358.70 2,353.64 2,354.65 0.0K
09:40 2,353.44 2,357.29 2,353.44 2,356.44 0.0K
09:45 2,356.44 2,357.45 2,355.66 2,355.66 0.0K
09:50 2,355.78 2,357.32 2,355.63 2,356.32 0.0K
09:55 2,356.31 2,357.99 2,355.79 2,357.99 0.0K
10:00 2,358.10 2,358.21 2,356.91 2,357.17 0.0K
10:05 2,357.17 2,357.32 2,356.59 2,356.91 0.0K
10:10 2,356.83 2,356.83 2,351.88 2,351.88 0.0K
10:15 2,351.88 2,353.87 2,350.54 2,352.32 0.0K
10:20 2,351.59 2,352.47 2,349.56 2,351.00 0.0K
10:25 2,350.64 2,353.27 2,349.49 2,352.01 0.0K
10:30 2,352.11 2,355.26 2,352.11 2,354.07 0.0K
10:35 2,352.82 2,355.04 2,352.78 2,353.35 0.0K
10:40 2,354.70 2,355.46 2,353.46 2,355.46 0.0K
10:45 2,355.46 2,356.28 2,354.82 2,355.33 0.0K
10:50 2,354.93 2,357.93 2,354.01 2,355.07 0.0K
10:55 2,354.28 2,356.15 2,354.07 2,356.07 0.0K
11:00 2,355.95 2,357.32 2,355.86 2,355.86 0.0K
11:05 2,355.18 2,355.86 2,348.29 2,352.60 0.0K
11:10 2,352.60 2,352.67 2,348.01 2,349.29 0.0K
11:15 2,349.30 2,354.23 2,349.17 2,352.97 0.0K
11:20 2,352.79 2,353.83 2,351.26 2,353.40 0.0K
11:25 2,353.05 2,353.40 2,346.03 2,346.60 0.0K
11:30 2,346.99 2,351.66 2,346.99 2,350.08 0.0K
11:35 2,350.08 2,352.98 2,350.08 2,352.40 0.0K
11:40 2,352.49 2,352.49 2,347.01 2,347.35 0.0K
11:45 2,347.30 2,351.87 2,347.30 2,351.87 0.0K
11:50 2,352.10 2,352.33 2,347.35 2,347.82 0.0K
11:55 2,347.82 2,351.40 2,346.32 2,351.40 0.0K
12:00 2,351.61 2,351.61 2,347.48 2,348.44 0.0K
12:05 2,348.44 2,349.15 2,345.35 2,348.73 0.0K
12:10 2,348.73 2,352.00 2,346.44 2,351.74 0.0K
12:15 2,351.74 2,351.83 2,349.98 2,350.95 0.0K
12:20 2,350.90 2,353.02 2,348.20 2,352.35 0.0K
12:25 2,352.35 2,353.34 2,349.97 2,352.41 0.0K
12:30 2,351.98 2,351.98 2,347.86 2,348.25 0.0K
12:35 2,348.31 2,348.95 2,347.50 2,347.53 0.0K
12:40 2,349.24 2,355.27 2,348.77 2,355.02 0.0K
12:45 2,354.63 2,358.29 2,352.33 2,352.35 0.0K
12:50 2,352.23 2,357.32 2,350.69 2,353.39 0.0K
12:55 2,353.38 2,356.03 2,351.77 2,351.77 0.0K
13:00 2,351.68 2,358.88 2,349.33 2,355.78 0.0K
13:05 2,355.77 2,359.06 2,354.95 2,358.74 0.0K
13:10 2,359.45 2,360.07 2,355.81 2,356.73 0.0K
13:15 2,358.38 2,358.61 2,356.94 2,358.03 0.0K
13:20 2,358.44 2,359.49 2,352.44 2,353.09 0.0K
13:25 2,353.09 2,356.41 2,351.40 2,356.41 0.0K
13:30 2,356.21 2,357.65 2,355.13 2,355.59 0.0K
13:35 2,355.59 2,358.53 2,355.58 2,356.36 0.0K
13:40 2,355.95 2,356.48 2,352.44 2,353.86 0.0K
13:45 2,355.69 2,361.78 2,355.01 2,361.78 0.0K
13:50 2,361.78 2,361.78 2,356.09 2,356.90 0.0K
13:55 2,357.54 2,360.88 2,357.54 2,359.81 0.0K
14:00 2,359.47 2,360.49 2,356.02 2,360.48 0.0K
14:05 2,360.48 2,360.48 2,359.11 2,360.13 0.0K
14:10 2,359.30 2,360.01 2,358.38 2,359.21 0.0K
14:15 2,358.89 2,359.21 2,358.89 2,359.21 0.0K
14:20 2,359.21 2,359.21 2,358.09 2,358.61 0.0K
14:25 2,357.80 2,357.82 2,354.80 2,355.17 0.0K
14:30 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
17:35 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available