KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,377.88 2,380.45 2,376.26 2,379.75 0.0K
09:00 2,379.09 2,381.14 2,375.00 2,379.28 0.0K
09:05 2,381.66 2,382.40 2,376.18 2,376.18 0.0K
09:10 2,377.05 2,379.11 2,373.95 2,377.23 0.0K
09:15 2,378.41 2,380.42 2,375.33 2,376.49 0.0K
09:20 2,376.45 2,378.64 2,373.85 2,374.49 0.0K
09:25 2,374.51 2,378.12 2,373.83 2,377.84 0.0K
09:30 2,377.77 2,377.77 2,372.07 2,374.06 0.0K
09:35 2,374.06 2,374.06 2,370.30 2,373.79 0.0K
09:40 2,372.96 2,375.43 2,371.99 2,375.17 0.0K
09:45 2,375.17 2,375.64 2,371.05 2,375.03 0.0K
09:50 2,375.13 2,375.14 2,367.90 2,374.00 0.0K
09:55 2,374.19 2,375.10 2,369.22 2,370.26 0.0K
10:00 2,370.21 2,372.60 2,370.07 2,372.58 0.0K
10:05 2,372.60 2,374.58 2,370.49 2,372.22 0.0K
10:10 2,372.75 2,373.18 2,369.08 2,370.22 0.0K
10:15 2,370.02 2,371.84 2,368.78 2,371.84 0.0K
10:20 2,371.65 2,371.65 2,370.29 2,370.29 0.0K
10:25 2,370.29 2,370.55 2,365.42 2,370.53 0.0K
10:30 2,370.53 2,371.96 2,366.31 2,371.52 0.0K
10:35 2,371.52 2,374.56 2,371.52 2,372.35 0.0K
10:40 2,372.05 2,373.85 2,371.02 2,373.38 0.0K
10:45 2,373.38 2,374.14 2,372.61 2,374.14 0.0K
10:50 2,373.74 2,375.81 2,373.20 2,375.51 0.0K
10:55 2,374.81 2,375.68 2,370.97 2,375.49 0.0K
11:00 2,375.70 2,377.21 2,373.55 2,375.52 0.0K
11:05 2,376.60 2,377.94 2,371.92 2,376.59 0.0K
11:10 2,375.15 2,377.97 2,374.48 2,377.05 0.0K
11:15 2,377.53 2,380.04 2,376.31 2,376.65 0.0K
11:20 2,376.45 2,376.84 2,375.08 2,375.19 0.0K
11:25 2,375.19 2,378.84 2,374.72 2,378.54 0.0K
11:30 2,378.16 2,378.20 2,373.40 2,373.45 0.0K
11:35 2,373.43 2,375.61 2,373.22 2,375.59 0.0K
11:40 2,375.49 2,375.56 2,373.35 2,375.56 0.0K
11:45 2,375.56 2,378.69 2,374.02 2,376.12 0.0K
11:50 2,375.81 2,377.38 2,375.46 2,375.60 0.0K
11:55 2,375.60 2,376.75 2,370.79 2,370.79 0.0K
12:00 2,370.45 2,375.36 2,370.45 2,375.36 0.0K
12:05 2,372.19 2,373.20 2,371.20 2,372.79 0.0K
12:10 2,373.52 2,373.75 2,369.68 2,370.82 0.0K
12:15 2,370.82 2,370.83 2,367.83 2,369.37 0.0K
12:20 2,368.98 2,369.95 2,367.65 2,367.65 0.0K
12:25 2,367.65 2,370.73 2,367.43 2,368.76 0.0K
12:30 2,369.27 2,370.92 2,367.94 2,367.94 0.0K
12:35 2,367.94 2,369.07 2,366.33 2,369.07 0.0K
12:40 2,369.18 2,369.18 2,367.43 2,368.33 0.0K
12:45 2,368.33 2,368.33 2,367.31 2,367.31 0.0K
12:50 2,367.54 2,369.68 2,366.78 2,368.98 0.0K
12:55 2,368.04 2,370.89 2,366.23 2,370.09 0.0K
13:00 2,369.90 2,369.90 2,369.19 2,369.19 0.0K
13:05 2,369.19 2,370.65 2,367.27 2,369.30 0.0K
13:10 2,369.83 2,372.27 2,369.60 2,371.15 0.0K
13:15 2,371.12 2,371.15 2,368.80 2,370.57 0.0K
13:20 2,369.88 2,369.88 2,368.28 2,369.12 0.0K
13:25 2,369.12 2,371.95 2,368.82 2,370.35 0.0K
13:30 2,370.88 2,371.45 2,369.59 2,369.59 0.0K
13:35 2,370.34 2,371.79 2,370.02 2,370.15 0.0K
13:40 2,369.77 2,370.18 2,366.79 2,367.62 0.0K
13:45 2,366.62 2,369.75 2,366.62 2,367.64 0.0K
13:50 2,367.34 2,368.67 2,366.56 2,368.64 0.0K
13:55 2,368.64 2,368.94 2,366.59 2,366.59 0.0K
14:00 2,366.48 2,367.15 2,365.68 2,366.70 0.0K
14:05 2,366.70 2,367.65 2,364.89 2,365.28 0.0K
14:10 2,364.68 2,366.71 2,362.68 2,363.77 0.0K
14:15 2,363.26 2,363.47 2,363.26 2,363.47 0.0K
14:20 2,363.35 2,364.27 2,363.35 2,364.27 0.0K
14:25 2,364.21 2,364.21 2,362.71 2,362.71 0.0K
14:30 2,363.12 2,363.12 2,363.12 2,363.12 0.0K
17:35 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available