Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KTX Local USD
KTXLUSD
🏛️
austria
→
2,167.42
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,165.50
2025-09-08
Historical Low
240.34
2016-01-21
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.7%
Start: 2015-01-05
Fall Proportion
45.0%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+6.04%
2016-01-28
Max Daily Loss
-12.25%
2015-08-19
Monthly Change Extremes
Max Monthly Gain
+12.49%
2016-02
Max Monthly Loss
-22.38%
2015-08
Related Stocks
Romanian Traded in RON
ROTX
48190.0600
Double Short CECE EUR
SCECE2
37.2600
ATX TR
ATXTR
11470.7900
South East Europe EUR
SETXEUR
2934.4900
CECE Health Care
CECEHCA
3195.6500
CECE Fundamental USD
CFNDUSD
3499.8400
CECE Oil & Gas
CECEOIL
3085.4700
CECE Extended USD
CECEXUSD
1603.7200
CECE Top Dividend NTR USD
CDNUSD
1349.4600
MSCI Austria
MSCIAT
229.0200
Hot Stocks
Double Short CECE EUR
SCECE2
37.4400
ATX Consumer Products & Services
ATXCPS
2990.2600
Short CECE
SCECE
529.3800
Double Short ATX
SATX2
27.7800
KTX Local USD
KTXLUSD
2164.4600
ATX Global Players
ATXGP
3611.8600
KTX Local EUR
KTXLEUR
2398.1600
Short ATX
SATX
1118.8800
Romanian Traded USD
ROTXUSD
34784.8100
ATX Basic Industries
ATXBI
2027.7000