Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.94 18.84 18.89 144.3K
09:35 18.89 19.02 18.89 18.99 325.8K
09:40 18.99 19.08 18.96 19.08 185.7K
09:45 19.04 19.17 19.04 19.05 401.9K
09:50 19.04 19.06 18.97 19.03 176.1K
09:55 19.02 19.08 18.99 19.02 89.2K
10:00 19.02 19.11 19.02 19.09 128.6K
10:05 19.08 19.08 19.04 19.04 48.4K
10:10 19.03 19.06 19.03 19.04 51.1K
10:15 19.03 19.06 18.99 19.06 181.9K
10:20 19.05 19.08 19.02 19.08 217.7K
10:25 19.09 19.13 19.09 19.12 329.3K
10:30 19.13 19.15 19.10 19.12 276.9K
10:35 19.12 19.12 19.08 19.10 88.5K
10:40 19.09 19.11 19.09 19.09 25.3K
10:45 19.10 19.16 19.08 19.12 181.3K
10:50 19.14 19.28 19.14 19.26 661.1K
10:55 19.26 19.26 19.18 19.19 163.1K
11:00 19.18 19.20 19.16 19.16 101.7K
11:05 19.16 19.20 19.15 19.16 57.4K
11:10 19.17 19.17 19.15 19.16 65.2K
11:15 19.17 19.19 19.16 19.17 47.7K
11:20 19.16 19.18 19.16 19.18 38.4K
11:25 19.16 19.19 19.16 19.18 40.8K
13:00 19.18 19.18 19.11 19.11 145.7K
13:05 19.11 19.13 19.10 19.11 51.4K
13:10 19.09 19.10 19.08 19.09 42.2K
13:15 19.08 19.24 19.08 19.18 341.8K
13:20 19.18 19.18 19.15 19.16 39.9K
13:25 19.16 19.17 19.13 19.15 61.4K
13:30 19.15 19.16 19.10 19.11 78.6K
13:35 19.10 19.12 19.06 19.08 85.1K
13:40 19.06 19.08 19.04 19.04 39.2K
13:45 19.04 19.05 19.01 19.02 71.7K
13:50 19.03 19.04 18.98 19.00 139.0K
13:55 18.99 19.00 18.95 18.98 168.3K
14:00 18.97 18.97 18.86 18.88 246.0K
14:05 18.88 18.96 18.88 18.96 94.2K
14:10 18.96 19.00 18.93 19.00 63.3K
14:15 19.00 19.06 19.00 19.03 65.9K
14:20 19.04 19.06 19.02 19.06 45.1K
14:25 19.06 19.06 19.04 19.04 32.3K
14:30 19.04 19.06 19.03 19.04 26.0K
14:35 19.04 19.06 19.03 19.04 53.8K
14:40 19.04 19.05 19.03 19.03 51.6K
14:45 19.03 19.08 19.02 19.04 167.8K
14:50 19.04 19.07 19.02 19.05 247.6K
14:55 19.05 19.06 19.04 19.04 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available