Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.68 18.52 18.58 274.5K
09:35 18.58 18.60 18.52 18.58 238.2K
09:40 18.59 18.63 18.43 18.43 399.6K
09:45 18.44 18.54 18.36 18.51 458.2K
09:50 18.52 18.55 18.49 18.52 133.6K
09:55 18.50 18.51 18.47 18.49 127.9K
10:00 18.50 18.53 18.50 18.52 131.1K
10:05 18.52 18.52 18.45 18.50 126.3K
10:10 18.50 18.50 18.45 18.47 93.6K
10:15 18.47 18.47 18.45 18.46 107.8K
10:20 18.45 18.45 18.41 18.44 72.8K
10:25 18.43 18.44 18.41 18.42 87.4K
10:30 18.41 18.43 18.39 18.42 102.7K
10:35 18.42 18.42 18.38 18.41 112.9K
10:40 18.41 18.42 18.39 18.42 50.5K
10:45 18.43 18.44 18.39 18.39 68.6K
10:50 18.39 18.39 18.36 18.36 96.3K
10:55 18.37 18.38 18.36 18.37 41.7K
11:00 18.37 18.38 18.34 18.34 144.4K
11:05 18.34 18.36 18.34 18.35 110.4K
11:10 18.35 18.36 18.34 18.35 114.9K
11:15 18.35 18.40 18.35 18.37 92.0K
11:20 18.37 18.39 18.37 18.39 29.7K
11:25 18.39 18.41 18.38 18.38 64.1K
13:00 18.38 18.41 18.37 18.39 155.9K
13:05 18.40 18.40 18.36 18.40 126.0K
13:10 18.38 18.40 18.33 18.35 76.7K
13:15 18.34 18.36 18.34 18.35 61.6K
13:20 18.35 18.36 18.33 18.35 35.0K
13:25 18.35 18.35 18.32 18.33 64.3K
13:30 18.33 18.37 18.32 18.33 125.4K
13:35 18.32 18.33 18.29 18.32 150.8K
13:40 18.31 18.34 18.30 18.30 67.3K
13:45 18.30 18.35 18.30 18.35 51.8K
13:50 18.36 18.43 18.36 18.41 168.5K
13:55 18.41 18.41 18.38 18.39 39.7K
14:00 18.38 18.39 18.34 18.35 78.7K
14:05 18.35 18.37 18.34 18.36 42.7K
14:10 18.36 18.41 18.36 18.39 89.3K
14:15 18.40 18.43 18.39 18.42 63.1K
14:20 18.41 18.42 18.39 18.41 79.8K
14:25 18.41 18.42 18.39 18.42 80.8K
14:30 18.42 18.42 18.37 18.38 89.9K
14:35 18.37 18.40 18.37 18.39 55.4K
14:40 18.38 18.42 18.38 18.41 97.6K
14:45 18.41 18.41 18.38 18.39 175.6K
14:50 18.40 18.41 18.38 18.38 265.6K
14:55 18.39 18.39 18.34 18.37 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available