Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.43 18.23 18.35 505.8K
09:35 18.33 18.45 18.29 18.41 512.4K
09:40 18.41 18.42 18.34 18.38 91.0K
09:45 18.37 18.39 18.34 18.36 54.0K
09:50 18.36 18.45 18.33 18.38 140.6K
09:55 18.37 18.40 18.35 18.39 50.1K
10:00 18.39 18.39 18.35 18.38 61.9K
10:05 18.39 18.46 18.39 18.43 125.2K
10:10 18.43 18.45 18.40 18.41 99.4K
10:15 18.42 18.42 18.40 18.42 50.0K
10:20 18.42 18.47 18.41 18.47 74.7K
10:25 18.47 18.48 18.43 18.45 103.4K
10:30 18.45 18.48 18.44 18.46 103.3K
10:35 18.44 18.46 18.43 18.43 66.1K
10:40 18.44 18.48 18.43 18.48 98.1K
10:45 18.48 18.52 18.45 18.51 166.6K
10:50 18.51 18.52 18.49 18.51 61.5K
10:55 18.50 18.50 18.48 18.49 47.9K
11:00 18.49 18.51 18.48 18.50 31.8K
11:05 18.49 18.51 18.47 18.51 38.8K
11:10 18.52 18.54 18.51 18.52 55.7K
11:15 18.51 18.53 18.51 18.51 30.6K
11:20 18.52 18.56 18.52 18.53 78.1K
11:25 18.52 18.69 18.50 18.55 548.3K
13:00 18.55 18.56 18.47 18.47 127.9K
13:05 18.47 18.49 18.45 18.46 57.9K
13:10 18.45 18.46 18.43 18.44 45.4K
13:15 18.44 18.44 18.42 18.42 22.2K
13:20 18.42 18.49 18.41 18.49 99.2K
13:25 18.48 18.50 18.47 18.50 118.7K
13:30 18.50 18.51 18.47 18.48 40.6K
13:35 18.48 18.53 18.48 18.52 78.7K
13:40 18.52 18.53 18.51 18.51 19.8K
13:45 18.51 18.54 18.51 18.52 49.3K
13:50 18.52 18.54 18.52 18.53 25.5K
13:55 18.52 18.53 18.50 18.52 74.7K
14:00 18.52 18.54 18.52 18.54 25.3K
14:05 18.53 18.58 18.53 18.58 80.9K
14:10 18.57 18.59 18.57 18.59 113.4K
14:15 18.58 18.61 18.58 18.59 116.4K
14:20 18.59 18.60 18.57 18.58 75.5K
14:25 18.58 18.60 18.58 18.58 67.0K
14:30 18.59 18.59 18.57 18.57 37.3K
14:35 18.58 18.60 18.57 18.59 60.0K
14:40 18.60 18.60 18.58 18.59 85.9K
14:45 18.60 18.60 18.58 18.60 108.3K
14:50 18.60 18.60 18.56 18.57 144.5K
14:55 18.57 18.59 18.57 18.58 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available