Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.11 18.92 18.93 325.4K
09:35 18.93 18.93 18.84 18.88 305.3K
09:40 18.87 18.88 18.80 18.87 218.9K
09:45 18.86 18.87 18.80 18.82 239.5K
09:50 18.82 18.85 18.80 18.81 152.6K
09:55 18.81 18.84 18.81 18.82 79.2K
10:00 18.82 18.85 18.82 18.85 74.7K
10:05 18.84 18.84 18.81 18.82 62.3K
10:10 18.81 18.86 18.81 18.83 85.5K
10:15 18.83 18.87 18.83 18.87 80.5K
10:20 18.86 18.87 18.81 18.83 259.4K
10:25 18.82 18.84 18.82 18.83 49.5K
10:30 18.82 18.82 18.80 18.81 84.4K
10:35 18.81 18.84 18.81 18.83 58.7K
10:40 18.82 18.83 18.82 18.83 22.3K
10:45 18.83 18.84 18.82 18.82 71.7K
10:50 18.82 18.85 18.82 18.85 39.3K
10:55 18.84 18.85 18.83 18.85 51.7K
11:00 18.85 18.88 18.84 18.84 56.4K
11:05 18.84 18.84 18.78 18.80 258.6K
11:10 18.81 18.82 18.79 18.81 36.7K
11:15 18.81 18.82 18.79 18.80 24.0K
11:20 18.80 18.83 18.80 18.82 44.8K
11:25 18.81 18.82 18.80 18.81 28.2K
13:00 18.80 18.83 18.80 18.81 51.3K
13:05 18.81 18.83 18.79 18.82 99.7K
13:10 18.81 18.83 18.80 18.82 109.3K
13:15 18.81 18.82 18.80 18.80 47.0K
13:20 18.80 18.81 18.79 18.79 50.6K
13:25 18.80 18.80 18.77 18.77 153.7K
13:30 18.77 18.77 18.73 18.75 242.3K
13:35 18.76 18.77 18.75 18.77 62.6K
13:40 18.77 18.78 18.74 18.76 160.4K
13:45 18.76 18.79 18.76 18.78 110.6K
13:50 18.78 18.81 18.77 18.80 80.4K
13:55 18.79 18.80 18.77 18.77 63.9K
14:00 18.78 18.78 18.73 18.76 116.6K
14:05 18.76 18.76 18.74 18.75 58.1K
14:10 18.74 18.76 18.73 18.75 179.9K
14:15 18.76 18.77 18.72 18.75 122.3K
14:20 18.71 18.75 18.71 18.75 87.4K
14:25 18.74 18.75 18.72 18.73 119.1K
14:30 18.74 18.76 18.73 18.74 94.9K
14:35 18.74 18.74 18.69 18.70 351.2K
14:40 18.70 18.79 18.70 18.78 301.4K
14:45 18.78 18.79 18.75 18.79 162.2K
14:50 18.79 18.79 18.73 18.75 190.9K
14:55 18.74 18.77 18.74 18.76 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available