Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 18.99 18.77 18.82 493.9K
09:35 18.83 19.04 18.82 19.01 231.3K
09:40 19.01 19.06 18.98 19.04 173.4K
09:45 19.02 19.07 19.01 19.04 172.5K
09:50 19.03 19.08 19.02 19.03 133.5K
09:55 19.02 19.03 18.97 19.03 192.2K
10:00 19.03 19.08 19.02 19.07 197.9K
10:05 19.07 19.07 19.01 19.02 80.1K
10:10 19.01 19.05 18.99 18.99 219.0K
10:15 18.98 19.05 18.98 19.03 66.1K
10:20 19.02 19.11 19.02 19.07 193.5K
10:25 19.07 19.11 19.07 19.10 176.6K
10:30 19.10 19.36 19.10 19.26 912.7K
10:35 19.25 19.33 19.24 19.28 281.3K
10:40 19.28 19.33 19.24 19.30 349.8K
10:45 19.27 19.27 19.23 19.26 254.5K
10:50 19.27 19.27 19.22 19.22 76.7K
10:55 19.23 19.23 19.20 19.21 104.1K
11:00 19.21 19.25 19.21 19.24 97.7K
11:05 19.23 19.24 19.21 19.21 55.6K
11:10 19.22 19.24 19.21 19.23 106.0K
11:15 19.23 19.23 19.16 19.16 112.0K
11:20 19.17 19.17 19.13 19.15 98.6K
11:25 19.14 19.17 19.14 19.15 72.7K
13:00 19.15 19.16 19.10 19.12 143.4K
13:05 19.13 19.19 19.10 19.14 145.5K
13:10 19.17 19.21 19.14 19.16 141.9K
13:15 19.15 19.18 19.14 19.17 113.8K
13:20 19.17 19.24 19.16 19.22 119.8K
13:25 19.20 19.20 19.14 19.15 69.7K
13:30 19.16 19.16 19.10 19.11 78.4K
13:35 19.11 19.14 19.11 19.13 141.7K
13:40 19.13 19.13 19.10 19.11 55.6K
13:45 19.11 19.11 19.08 19.10 97.6K
13:50 19.10 19.12 19.09 19.11 53.0K
13:55 19.11 19.12 19.10 19.12 35.8K
14:00 19.12 19.13 19.09 19.09 121.1K
14:05 19.10 19.11 19.07 19.07 149.1K
14:10 19.07 19.08 19.05 19.06 101.1K
14:15 19.05 19.08 19.04 19.07 88.0K
14:20 19.07 19.09 19.06 19.09 51.8K
14:25 19.08 19.09 19.05 19.06 47.4K
14:30 19.06 19.10 19.06 19.09 70.9K
14:35 19.08 19.18 19.08 19.17 198.3K
14:40 19.16 19.16 19.13 19.13 117.7K
14:45 19.13 19.17 19.13 19.14 127.1K
14:50 19.13 19.15 19.13 19.14 190.8K
14:55 19.14 19.14 19.13 19.13 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available