Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.73 18.59 18.62 576.1K
09:35 18.61 18.69 18.61 18.68 126.6K
09:40 18.67 18.71 18.64 18.66 211.6K
09:45 18.67 18.76 18.66 18.75 129.2K
09:50 18.74 18.80 18.71 18.71 157.3K
09:55 18.72 18.74 18.67 18.69 124.7K
10:00 18.69 18.75 18.69 18.70 142.3K
10:05 18.70 18.71 18.65 18.70 139.5K
10:10 18.69 18.75 18.68 18.72 103.4K
10:15 18.74 18.74 18.69 18.69 88.6K
10:20 18.69 18.71 18.68 18.69 134.2K
10:25 18.68 18.69 18.65 18.65 114.4K
10:30 18.65 18.71 18.65 18.70 118.3K
10:35 18.70 18.72 18.68 18.72 48.5K
10:40 18.72 18.75 18.72 18.74 51.4K
10:45 18.74 18.75 18.73 18.75 20.7K
10:50 18.74 18.75 18.72 18.72 73.5K
10:55 18.72 18.73 18.67 18.67 83.4K
11:00 18.67 18.70 18.67 18.69 68.4K
11:05 18.70 18.71 18.69 18.69 20.4K
11:10 18.69 18.70 18.68 18.69 43.0K
11:15 18.68 18.70 18.68 18.68 104.4K
11:20 18.68 18.73 18.68 18.71 44.2K
11:25 18.71 18.75 18.70 18.75 140.0K
13:00 18.75 18.78 18.72 18.75 101.6K
13:05 18.74 18.76 18.74 18.75 105.6K
13:10 18.75 18.78 18.74 18.78 132.2K
13:15 18.78 18.79 18.76 18.77 153.3K
13:20 18.77 18.79 18.72 18.72 174.9K
13:25 18.72 18.78 18.71 18.77 156.7K
13:30 18.78 18.86 18.78 18.86 293.7K
13:35 18.87 18.89 18.83 18.87 228.0K
13:40 18.87 18.95 18.87 18.88 186.0K
13:45 18.88 18.94 18.88 18.93 128.7K
13:50 18.93 18.98 18.91 18.92 288.0K
13:55 18.91 18.92 18.86 18.88 98.9K
14:00 18.88 18.94 18.88 18.93 115.3K
14:05 18.93 18.94 18.89 18.90 149.0K
14:10 18.90 18.92 18.89 18.91 91.3K
14:15 18.89 18.99 18.89 18.98 208.8K
14:20 18.99 18.99 18.95 18.96 146.4K
14:25 18.97 18.97 18.92 18.93 203.8K
14:30 18.94 18.97 18.93 18.95 132.8K
14:35 18.95 18.96 18.95 18.96 87.7K
14:40 18.95 18.98 18.95 18.98 151.8K
14:45 18.97 18.98 18.96 18.96 161.3K
14:50 18.97 18.99 18.96 18.97 194.0K
14:55 18.99 18.99 18.97 18.98 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available