Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.74 19.23 19.70 1,278.3K
09:35 19.71 19.72 19.58 19.59 789.8K
09:40 19.61 20.14 19.58 20.14 1,050.3K
09:45 20.12 20.17 20.01 20.16 2,006.1K
09:50 20.17 20.23 20.01 20.01 1,817.9K
09:55 20.01 20.07 19.96 20.01 704.8K
10:00 20.00 20.16 19.97 20.13 712.4K
10:05 20.13 20.53 20.13 20.50 2,932.3K
10:10 20.52 20.52 20.37 20.38 1,404.6K
10:15 20.37 20.38 20.22 20.33 556.5K
10:20 20.30 20.40 20.22 20.23 539.0K
10:25 20.23 20.26 20.20 20.23 451.0K
10:30 20.21 20.38 20.12 20.30 446.8K
10:35 20.31 20.43 20.24 20.40 426.9K
10:40 20.42 20.49 20.39 20.49 579.6K
10:45 20.49 20.66 20.45 20.63 2,076.1K
10:50 20.63 20.65 20.55 20.62 1,089.6K
10:55 20.64 20.98 20.64 20.68 2,126.5K
11:00 20.65 21.25 20.65 21.10 2,307.2K
11:05 21.09 21.69 21.09 21.69 3,228.4K
11:10 21.69 21.69 21.34 21.45 2,581.8K
11:15 21.42 21.44 21.16 21.28 1,041.4K
11:20 21.28 21.48 21.27 21.36 608.2K
11:25 21.36 21.45 21.23 21.44 440.1K
13:00 21.46 21.69 21.45 21.69 2,872.3K
13:05 21.69 21.69 21.69 21.69 369.8K
13:10 21.69 21.69 21.69 21.69 181.0K
13:15 21.69 21.69 21.69 21.69 77.8K
13:20 21.69 21.69 21.69 21.69 102.3K
13:25 21.69 21.69 21.69 21.69 33.6K
13:30 21.69 21.69 21.69 21.69 53.5K
13:35 21.69 21.69 21.69 21.69 44.2K
13:40 21.69 21.69 21.69 21.69 61.0K
13:45 21.69 21.69 21.69 21.69 67.5K
13:50 21.69 21.69 21.69 21.69 19.1K
13:55 21.69 21.69 21.69 21.69 54.1K
14:00 21.69 21.69 21.69 21.69 17.4K
14:05 21.69 21.69 21.69 21.69 75.4K
14:10 21.69 21.69 21.69 21.69 31.0K
14:15 21.69 21.69 21.69 21.69 36.3K
14:20 21.69 21.69 21.69 21.69 24.6K
14:25 21.69 21.69 21.69 21.69 16.0K
14:30 21.69 21.69 21.69 21.69 18.9K
14:35 21.69 21.69 21.69 21.69 17.4K
14:40 21.69 21.69 21.69 21.69 15.9K
14:45 21.69 21.69 21.69 21.69 14.8K
14:50 21.69 21.69 21.69 21.69 182.9K
14:55 21.69 21.69 21.69 21.69 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available