Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.89 21.30 21.31 4,717.2K
09:35 21.31 21.33 20.98 21.07 3,488.3K
09:40 21.08 21.12 20.92 21.01 1,945.3K
09:45 21.00 21.16 20.99 21.00 1,502.0K
09:50 21.00 21.10 20.96 21.06 1,310.1K
09:55 21.06 21.21 21.00 21.00 847.1K
10:00 20.97 21.21 20.95 21.21 678.9K
10:05 21.21 21.27 21.02 21.03 624.2K
10:10 21.04 21.14 21.03 21.05 370.4K
10:15 21.05 21.15 21.00 21.11 460.0K
10:20 21.11 21.23 21.06 21.23 373.9K
10:25 21.23 21.23 21.08 21.12 424.3K
10:30 21.11 21.16 21.06 21.06 322.8K
10:35 21.06 21.08 21.03 21.06 378.1K
10:40 21.05 21.18 21.05 21.11 233.7K
10:45 21.11 21.23 21.08 21.22 231.6K
10:50 21.23 21.30 21.14 21.16 404.2K
10:55 21.15 21.32 21.15 21.27 303.7K
11:00 21.27 21.34 21.20 21.33 179.9K
11:05 21.32 21.33 21.22 21.22 363.0K
11:10 21.25 21.25 21.18 21.20 262.3K
11:15 21.20 21.23 21.14 21.15 268.0K
11:20 21.15 21.26 21.13 21.23 226.9K
11:25 21.25 21.25 21.16 21.19 220.8K
13:00 21.19 21.23 21.04 21.04 579.5K
13:05 21.07 21.07 21.02 21.03 463.1K
13:10 21.07 21.09 21.01 21.01 451.2K
13:15 21.02 21.02 20.98 21.02 735.0K
13:20 21.00 21.28 20.97 21.25 674.3K
13:25 21.25 21.46 21.16 21.26 799.9K
13:30 21.27 21.27 21.11 21.11 336.0K
13:35 21.10 21.17 21.06 21.09 354.4K
13:40 21.09 21.24 21.08 21.21 284.4K
13:45 21.21 21.22 21.06 21.22 373.9K
13:50 21.22 21.30 21.14 21.19 393.6K
13:55 21.20 21.21 21.10 21.15 276.1K
14:00 21.16 21.17 21.10 21.12 379.2K
14:05 21.12 21.14 21.07 21.13 301.7K
14:10 21.12 21.16 21.06 21.06 305.5K
14:15 21.07 21.17 21.06 21.10 227.9K
14:20 21.08 21.13 21.08 21.13 161.5K
14:25 21.13 21.16 21.12 21.15 231.9K
14:30 21.15 21.16 21.12 21.13 373.2K
14:35 21.13 21.13 21.09 21.11 473.7K
14:40 21.10 21.11 21.04 21.07 658.6K
14:45 21.07 21.12 21.06 21.09 583.0K
14:50 21.07 21.08 21.05 21.07 974.5K
14:55 21.07 21.09 21.06 21.09 925.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available