20.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 24.77 | 23.15 | 24.43 | 10,672.9K |
| 09:35 | 24.42 | 24.56 | 24.21 | 24.41 | 3,212.3K |
| 09:40 | 24.43 | 24.48 | 24.02 | 24.10 | 2,260.4K |
| 09:45 | 24.10 | 24.29 | 24.00 | 24.08 | 1,638.6K |
| 09:50 | 24.09 | 24.09 | 23.95 | 23.99 | 1,719.7K |
| 09:55 | 24.02 | 24.29 | 24.01 | 24.19 | 1,129.6K |
| 10:00 | 24.19 | 24.19 | 23.81 | 23.81 | 1,233.4K |
| 10:05 | 23.81 | 23.88 | 23.64 | 23.77 | 1,368.9K |
| 10:10 | 23.79 | 23.79 | 23.51 | 23.51 | 1,172.9K |
| 10:15 | 23.57 | 23.65 | 23.40 | 23.40 | 1,330.1K |
| 10:20 | 23.46 | 23.63 | 23.43 | 23.62 | 884.5K |
| 10:25 | 23.63 | 23.86 | 23.60 | 23.79 | 697.8K |
| 10:30 | 23.79 | 23.89 | 23.65 | 23.70 | 505.3K |
| 10:35 | 23.70 | 23.83 | 23.65 | 23.77 | 358.6K |
| 10:40 | 23.77 | 23.77 | 23.66 | 23.71 | 231.5K |
| 10:45 | 23.75 | 23.82 | 23.64 | 23.76 | 207.2K |
| 10:50 | 23.77 | 23.80 | 23.70 | 23.80 | 202.6K |
| 10:55 | 23.80 | 23.93 | 23.80 | 23.88 | 352.3K |
| 11:00 | 23.89 | 24.19 | 23.81 | 23.92 | 816.9K |
| 11:05 | 23.93 | 24.13 | 23.93 | 23.96 | 551.3K |
| 11:10 | 23.93 | 23.95 | 23.85 | 23.87 | 275.3K |
| 11:15 | 23.86 | 24.00 | 23.85 | 23.89 | 254.6K |
| 11:20 | 23.85 | 23.98 | 23.82 | 23.98 | 190.1K |
| 11:25 | 23.99 | 24.00 | 23.87 | 23.94 | 156.6K |
| 13:00 | 23.97 | 24.00 | 23.82 | 23.90 | 510.6K |
| 13:05 | 23.89 | 24.13 | 23.78 | 24.10 | 521.8K |
| 13:10 | 24.10 | 24.55 | 24.10 | 24.47 | 1,126.6K |
| 13:15 | 24.39 | 24.47 | 24.15 | 24.19 | 815.9K |
| 13:20 | 24.18 | 24.20 | 23.87 | 23.97 | 486.9K |
| 13:25 | 23.92 | 23.99 | 23.78 | 23.80 | 478.3K |
| 13:30 | 23.80 | 23.81 | 23.65 | 23.70 | 439.3K |
| 13:35 | 23.66 | 23.79 | 23.66 | 23.77 | 491.9K |
| 13:40 | 23.77 | 23.77 | 23.69 | 23.70 | 284.2K |
| 13:45 | 23.70 | 23.84 | 23.70 | 23.83 | 209.6K |
| 13:50 | 23.79 | 23.84 | 23.61 | 23.66 | 590.8K |
| 13:55 | 23.71 | 23.71 | 23.62 | 23.66 | 249.1K |
| 14:00 | 23.66 | 23.66 | 23.52 | 23.58 | 480.5K |
| 14:05 | 23.58 | 23.63 | 23.47 | 23.54 | 626.3K |
| 14:10 | 23.55 | 23.57 | 23.38 | 23.38 | 484.8K |
| 14:15 | 23.41 | 23.43 | 23.32 | 23.37 | 450.1K |
| 14:20 | 23.37 | 23.43 | 23.20 | 23.20 | 995.5K |
| 14:25 | 23.19 | 23.39 | 23.14 | 23.15 | 824.0K |
| 14:30 | 23.15 | 23.18 | 23.01 | 23.04 | 901.6K |
| 14:35 | 23.02 | 23.20 | 23.00 | 23.10 | 747.6K |
| 14:40 | 23.08 | 23.12 | 22.89 | 22.97 | 1,166.1K |
| 14:45 | 22.94 | 23.00 | 22.89 | 22.89 | 745.4K |
| 14:50 | 22.89 | 22.96 | 22.88 | 22.91 | 1,104.0K |
| 14:55 | 22.94 | 23.14 | 22.94 | 23.12 | 347.5K |