Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.63 23.09 22.60 23.09 2,513.8K
09:35 23.09 23.14 22.74 22.77 1,296.1K
09:40 22.78 22.78 22.45 22.54 1,857.2K
09:45 22.52 22.75 22.52 22.63 721.8K
09:50 22.61 22.70 22.57 22.70 586.4K
09:55 22.71 23.02 22.71 22.90 744.2K
10:00 22.86 22.95 22.76 22.91 423.1K
10:05 22.96 23.01 22.75 22.75 475.1K
10:10 22.73 22.73 22.54 22.57 667.6K
10:15 22.53 22.60 22.12 22.20 2,228.7K
10:20 22.19 22.37 22.16 22.16 1,228.4K
10:25 22.15 22.20 22.03 22.19 1,547.4K
10:30 22.18 22.29 22.16 22.26 897.9K
10:35 22.25 22.26 22.16 22.20 941.5K
10:40 22.19 22.46 22.19 22.41 460.2K
10:45 22.40 22.48 22.30 22.35 350.5K
10:50 22.35 22.35 22.20 22.23 308.6K
10:55 22.23 22.32 22.21 22.28 425.4K
11:00 22.26 22.42 22.25 22.37 211.1K
11:05 22.37 22.40 22.31 22.37 207.0K
11:10 22.36 22.58 22.35 22.46 519.6K
11:15 22.45 22.45 22.31 22.35 387.5K
11:20 22.38 22.39 22.31 22.34 226.9K
11:25 22.34 22.44 22.30 22.43 265.5K
13:00 22.43 22.43 22.20 22.21 421.1K
13:05 22.20 22.23 22.10 22.23 347.9K
13:10 22.22 22.23 22.10 22.12 357.2K
13:15 22.12 22.15 22.11 22.11 219.0K
13:20 22.11 22.12 22.02 22.03 458.7K
13:25 22.03 22.09 21.99 21.99 646.2K
13:30 21.99 21.99 21.70 21.80 728.4K
13:35 21.83 22.06 21.80 22.04 473.5K
13:40 22.03 22.07 21.88 22.06 270.2K
13:45 22.05 22.09 22.00 22.05 311.6K
13:50 22.04 22.04 21.91 21.97 282.3K
13:55 21.98 22.03 21.92 21.96 187.3K
14:00 21.96 22.08 21.95 22.08 336.4K
14:05 22.06 22.13 22.01 22.03 290.2K
14:10 22.02 22.08 22.01 22.08 183.5K
14:15 22.08 22.22 22.08 22.19 369.3K
14:20 22.19 22.20 22.00 22.00 490.0K
14:25 22.01 22.04 22.00 22.01 292.5K
14:30 22.00 22.19 22.00 22.16 220.7K
14:35 22.14 22.17 22.11 22.17 231.0K
14:40 22.17 22.17 22.14 22.15 437.9K
14:45 22.16 22.23 22.14 22.23 535.8K
14:50 22.20 22.22 22.16 22.19 883.9K
14:55 22.19 22.22 22.19 22.20 594.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available