20.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 25.93 | 23.61 | 25.19 | 7,912.1K |
| 09:35 | 25.23 | 26.45 | 25.23 | 25.41 | 7,007.5K |
| 09:40 | 25.41 | 25.50 | 25.10 | 25.12 | 2,442.2K |
| 09:45 | 25.10 | 25.96 | 25.10 | 25.71 | 2,724.2K |
| 09:50 | 25.71 | 26.29 | 25.70 | 26.27 | 2,873.7K |
| 09:55 | 26.20 | 26.26 | 25.80 | 25.99 | 1,100.6K |
| 10:00 | 25.99 | 26.18 | 25.80 | 25.99 | 817.3K |
| 10:05 | 25.94 | 26.16 | 25.90 | 26.16 | 806.1K |
| 10:10 | 26.16 | 26.16 | 25.82 | 26.03 | 579.7K |
| 10:15 | 26.02 | 26.03 | 25.50 | 25.50 | 722.6K |
| 10:20 | 25.49 | 25.64 | 25.43 | 25.43 | 1,067.8K |
| 10:25 | 25.43 | 25.89 | 25.42 | 25.81 | 711.1K |
| 10:30 | 25.80 | 26.13 | 25.70 | 26.10 | 778.8K |
| 10:35 | 26.07 | 26.19 | 25.79 | 26.15 | 575.9K |
| 10:40 | 26.13 | 26.13 | 25.81 | 25.91 | 299.7K |
| 10:45 | 25.91 | 26.09 | 25.90 | 26.03 | 390.6K |
| 10:50 | 26.04 | 26.04 | 25.88 | 26.01 | 303.3K |
| 10:55 | 25.99 | 26.10 | 25.89 | 26.03 | 332.4K |
| 11:00 | 26.03 | 26.09 | 25.94 | 25.97 | 209.4K |
| 11:05 | 26.00 | 26.01 | 25.86 | 25.86 | 167.6K |
| 11:10 | 25.83 | 25.98 | 25.81 | 25.96 | 263.9K |
| 11:15 | 25.96 | 25.98 | 25.86 | 25.89 | 191.7K |
| 11:20 | 25.88 | 25.93 | 25.76 | 25.76 | 294.8K |
| 11:25 | 25.70 | 25.90 | 25.66 | 25.88 | 344.8K |
| 13:00 | 25.86 | 25.96 | 25.78 | 25.80 | 271.2K |
| 13:05 | 25.78 | 25.82 | 25.77 | 25.81 | 238.0K |
| 13:10 | 25.80 | 25.83 | 25.70 | 25.70 | 217.1K |
| 13:15 | 25.70 | 25.70 | 25.61 | 25.64 | 318.5K |
| 13:20 | 25.65 | 25.88 | 25.65 | 25.87 | 384.5K |
| 13:25 | 25.82 | 26.03 | 25.76 | 25.86 | 378.7K |
| 13:30 | 25.85 | 25.94 | 25.85 | 25.93 | 215.0K |
| 13:35 | 25.95 | 25.99 | 25.87 | 25.87 | 189.8K |
| 13:40 | 25.87 | 26.00 | 25.80 | 25.84 | 276.4K |
| 13:45 | 25.85 | 25.89 | 25.76 | 25.78 | 192.2K |
| 13:50 | 25.82 | 25.90 | 25.80 | 25.80 | 230.1K |
| 13:55 | 25.80 | 25.85 | 25.70 | 25.75 | 337.8K |
| 14:00 | 25.77 | 25.81 | 25.66 | 25.81 | 269.0K |
| 14:05 | 25.80 | 25.88 | 25.63 | 25.63 | 303.1K |
| 14:10 | 25.62 | 25.66 | 25.60 | 25.63 | 253.8K |
| 14:15 | 25.64 | 25.78 | 25.53 | 25.72 | 580.2K |
| 14:20 | 25.72 | 25.89 | 25.69 | 25.69 | 364.1K |
| 14:25 | 25.68 | 25.80 | 25.60 | 25.72 | 306.0K |
| 14:30 | 25.71 | 26.07 | 25.71 | 25.98 | 989.5K |
| 14:35 | 25.97 | 26.01 | 25.75 | 25.78 | 571.2K |
| 14:40 | 25.80 | 25.95 | 25.79 | 25.86 | 441.6K |
| 14:45 | 25.85 | 25.85 | 25.70 | 25.73 | 569.5K |
| 14:50 | 25.72 | 25.74 | 25.56 | 25.67 | 872.0K |
| 14:55 | 25.68 | 25.69 | 25.56 | 25.59 | 563.2K |