20.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 26.30 | 25.46 | 26.20 | 4,517.8K |
| 09:35 | 26.20 | 26.20 | 25.50 | 25.50 | 2,301.6K |
| 09:40 | 25.54 | 26.10 | 25.22 | 26.10 | 2,302.6K |
| 09:45 | 26.05 | 26.50 | 26.05 | 26.05 | 2,934.0K |
| 09:50 | 26.03 | 26.29 | 25.61 | 25.73 | 1,460.5K |
| 09:55 | 25.75 | 25.92 | 25.70 | 25.92 | 927.1K |
| 10:00 | 25.96 | 25.96 | 25.51 | 25.62 | 765.7K |
| 10:05 | 25.64 | 25.77 | 25.56 | 25.61 | 534.6K |
| 10:10 | 25.60 | 25.70 | 25.31 | 25.32 | 1,099.1K |
| 10:15 | 25.34 | 25.43 | 25.23 | 25.23 | 686.4K |
| 10:20 | 25.23 | 25.28 | 24.98 | 25.23 | 1,042.9K |
| 10:25 | 25.19 | 25.28 | 24.95 | 25.28 | 612.9K |
| 10:30 | 25.30 | 25.64 | 25.23 | 25.48 | 626.6K |
| 10:35 | 25.49 | 25.65 | 25.38 | 25.65 | 313.5K |
| 10:40 | 25.66 | 26.09 | 25.60 | 25.93 | 989.3K |
| 10:45 | 25.94 | 25.94 | 25.53 | 25.53 | 320.3K |
| 10:50 | 25.54 | 25.63 | 25.43 | 25.43 | 248.6K |
| 10:55 | 25.42 | 25.77 | 25.41 | 25.60 | 343.9K |
| 11:00 | 25.60 | 25.68 | 25.41 | 25.60 | 380.7K |
| 11:05 | 25.60 | 25.74 | 25.59 | 25.60 | 314.0K |
| 11:10 | 25.55 | 25.68 | 25.49 | 25.58 | 283.3K |
| 11:15 | 25.57 | 25.59 | 25.41 | 25.56 | 261.7K |
| 11:20 | 25.56 | 25.82 | 25.56 | 25.82 | 194.8K |
| 11:25 | 25.82 | 26.05 | 25.80 | 25.96 | 550.2K |
| 13:00 | 25.96 | 25.97 | 25.61 | 25.72 | 499.8K |
| 13:05 | 25.71 | 25.72 | 25.52 | 25.60 | 298.4K |
| 13:10 | 25.60 | 25.64 | 25.38 | 25.49 | 298.7K |
| 13:15 | 25.50 | 25.50 | 25.33 | 25.34 | 385.7K |
| 13:20 | 25.34 | 25.41 | 25.25 | 25.29 | 413.0K |
| 13:25 | 25.27 | 25.44 | 25.26 | 25.30 | 290.8K |
| 13:30 | 25.30 | 25.48 | 25.30 | 25.48 | 452.0K |
| 13:35 | 25.50 | 25.63 | 25.06 | 25.06 | 837.4K |
| 13:40 | 25.07 | 25.30 | 24.99 | 25.13 | 680.5K |
| 13:45 | 25.13 | 25.35 | 25.12 | 25.35 | 239.2K |
| 13:50 | 25.35 | 25.39 | 25.18 | 25.23 | 210.4K |
| 13:55 | 25.22 | 25.39 | 25.21 | 25.26 | 168.4K |
| 14:00 | 25.26 | 25.39 | 25.23 | 25.25 | 141.5K |
| 14:05 | 25.24 | 25.31 | 25.13 | 25.15 | 300.8K |
| 14:10 | 25.15 | 25.21 | 25.10 | 25.14 | 163.1K |
| 14:15 | 25.14 | 25.15 | 25.00 | 25.04 | 327.6K |
| 14:20 | 25.05 | 25.09 | 24.94 | 24.97 | 432.2K |
| 14:25 | 24.97 | 25.06 | 24.97 | 24.99 | 219.7K |
| 14:30 | 24.99 | 25.15 | 24.99 | 24.99 | 324.7K |
| 14:35 | 24.99 | 25.07 | 24.90 | 25.07 | 407.2K |
| 14:40 | 25.09 | 25.10 | 24.90 | 24.93 | 321.8K |
| 14:45 | 24.92 | 25.08 | 24.85 | 25.08 | 595.7K |
| 14:50 | 25.09 | 25.16 | 25.01 | 25.16 | 453.7K |
| 14:55 | 25.12 | 25.14 | 25.02 | 25.05 | 324.6K |