20.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.86 | 24.40 | 24.40 | 5,458.4K |
| 09:35 | 24.37 | 24.95 | 24.23 | 24.56 | 3,006.4K |
| 09:40 | 24.49 | 24.66 | 24.42 | 24.66 | 1,308.0K |
| 09:45 | 24.65 | 24.98 | 24.65 | 24.71 | 1,144.3K |
| 09:50 | 24.73 | 25.29 | 24.65 | 25.23 | 933.3K |
| 09:55 | 25.23 | 25.24 | 24.90 | 25.01 | 741.5K |
| 10:00 | 25.01 | 25.40 | 25.00 | 25.25 | 506.1K |
| 10:05 | 25.23 | 25.42 | 25.00 | 25.06 | 568.0K |
| 10:10 | 25.09 | 25.27 | 25.03 | 25.05 | 395.4K |
| 10:15 | 25.05 | 25.28 | 25.04 | 25.13 | 228.0K |
| 10:20 | 25.14 | 25.34 | 25.10 | 25.34 | 191.7K |
| 10:25 | 25.35 | 25.38 | 25.10 | 25.12 | 363.2K |
| 10:30 | 25.12 | 25.25 | 25.09 | 25.09 | 342.7K |
| 10:35 | 25.10 | 25.12 | 25.02 | 25.02 | 302.3K |
| 10:40 | 25.03 | 25.09 | 24.91 | 24.91 | 508.8K |
| 10:45 | 24.92 | 24.92 | 24.58 | 24.88 | 916.3K |
| 10:50 | 24.90 | 25.12 | 24.88 | 25.03 | 249.4K |
| 10:55 | 25.03 | 25.13 | 24.86 | 25.13 | 252.2K |
| 11:00 | 25.13 | 25.24 | 25.08 | 25.19 | 295.7K |
| 11:05 | 25.18 | 25.23 | 25.10 | 25.21 | 180.7K |
| 11:10 | 25.22 | 25.32 | 25.18 | 25.26 | 294.1K |
| 11:15 | 25.26 | 25.27 | 25.20 | 25.20 | 173.0K |
| 11:20 | 25.21 | 25.25 | 25.20 | 25.24 | 156.0K |
| 11:25 | 25.22 | 25.23 | 25.18 | 25.19 | 185.9K |
| 13:00 | 25.18 | 25.43 | 25.18 | 25.43 | 228.8K |
| 13:05 | 25.42 | 25.55 | 25.36 | 25.42 | 665.0K |
| 13:10 | 25.38 | 25.38 | 25.26 | 25.27 | 283.5K |
| 13:15 | 25.27 | 25.29 | 25.19 | 25.29 | 205.7K |
| 13:20 | 25.29 | 25.33 | 25.26 | 25.28 | 151.6K |
| 13:25 | 25.28 | 25.33 | 25.21 | 25.33 | 151.0K |
| 13:30 | 25.34 | 25.55 | 25.33 | 25.50 | 283.9K |
| 13:35 | 25.50 | 25.51 | 25.30 | 25.43 | 393.0K |
| 13:40 | 25.43 | 25.46 | 25.32 | 25.46 | 183.5K |
| 13:45 | 25.47 | 25.88 | 25.46 | 25.69 | 655.0K |
| 13:50 | 25.77 | 25.87 | 25.69 | 25.87 | 377.7K |
| 13:55 | 25.88 | 25.98 | 25.80 | 25.91 | 744.3K |
| 14:00 | 25.91 | 25.91 | 25.76 | 25.82 | 269.7K |
| 14:05 | 25.82 | 25.82 | 25.42 | 25.45 | 446.9K |
| 14:10 | 25.41 | 25.64 | 25.33 | 25.49 | 410.0K |
| 14:15 | 25.49 | 25.50 | 25.41 | 25.42 | 389.8K |
| 14:20 | 25.43 | 25.44 | 25.17 | 25.18 | 693.1K |
| 14:25 | 25.18 | 25.80 | 25.18 | 25.60 | 623.4K |
| 14:30 | 25.61 | 25.80 | 25.61 | 25.70 | 443.0K |
| 14:35 | 25.70 | 25.70 | 25.60 | 25.64 | 445.7K |
| 14:40 | 25.64 | 25.65 | 25.48 | 25.49 | 501.8K |
| 14:45 | 25.49 | 25.64 | 25.38 | 25.61 | 541.0K |
| 14:50 | 25.62 | 25.62 | 25.44 | 25.44 | 911.1K |
| 14:55 | 25.43 | 25.43 | 25.38 | 25.40 | 1,207.9K |