Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 23.55 23.67 3,062.8K
09:35 23.67 23.96 23.63 23.74 1,283.5K
09:40 23.74 23.93 23.42 23.93 1,806.0K
09:45 23.93 23.93 23.65 23.78 535.4K
09:50 23.78 23.86 23.60 23.60 670.9K
09:55 23.60 23.60 23.33 23.46 1,221.0K
10:00 23.45 23.63 23.34 23.35 846.7K
10:05 23.35 23.55 23.35 23.47 502.2K
10:10 23.50 23.55 23.40 23.40 411.2K
10:15 23.40 23.49 23.36 23.36 520.7K
10:20 23.35 23.46 23.24 23.31 1,085.9K
10:25 23.32 23.46 23.30 23.32 572.6K
10:30 23.32 23.37 23.23 23.23 540.1K
10:35 23.23 23.41 23.23 23.31 590.3K
10:40 23.31 23.37 23.23 23.35 332.8K
10:45 23.34 23.36 23.28 23.30 253.1K
10:50 23.30 23.36 23.29 23.30 289.5K
10:55 23.28 23.30 23.08 23.19 703.4K
11:00 23.18 23.19 23.08 23.08 562.9K
11:05 23.10 23.24 23.07 23.11 390.5K
11:10 23.12 23.21 23.11 23.12 174.5K
11:15 23.12 23.19 23.10 23.10 309.4K
11:20 23.10 23.14 23.04 23.04 554.5K
11:25 23.04 23.17 23.00 23.17 500.4K
13:00 23.18 23.39 23.17 23.38 288.1K
13:05 23.39 23.54 23.39 23.41 385.2K
13:10 23.41 23.41 23.27 23.27 115.7K
13:15 23.27 23.27 23.18 23.20 188.0K
13:20 23.19 23.43 23.19 23.42 175.8K
13:25 23.42 23.42 23.35 23.36 158.8K
13:30 23.36 23.41 23.36 23.39 173.6K
13:35 23.39 23.47 23.39 23.46 225.9K
13:40 23.43 23.46 23.36 23.36 144.0K
13:45 23.36 23.36 23.27 23.27 113.2K
13:50 23.28 23.31 23.26 23.29 163.6K
13:55 23.30 23.30 23.21 23.21 191.0K
14:00 23.21 23.23 23.15 23.23 201.0K
14:05 23.23 23.28 23.22 23.23 165.0K
14:10 23.23 23.24 23.17 23.20 186.8K
14:15 23.20 23.23 23.20 23.21 168.3K
14:20 23.22 23.22 23.18 23.19 269.5K
14:25 23.19 23.20 23.17 23.17 333.0K
14:30 23.17 23.18 23.05 23.05 426.8K
14:35 23.05 23.09 23.01 23.09 384.8K
14:40 23.09 23.30 23.09 23.13 334.0K
14:45 23.12 23.12 23.08 23.09 384.0K
14:50 23.10 23.10 23.04 23.05 789.9K
14:55 23.05 23.06 23.03 23.03 462.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available