Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.15 22.72 23.00 1,603.0K
09:35 23.00 23.08 22.95 23.08 502.3K
09:40 23.06 23.19 23.05 23.05 771.5K
09:45 23.05 23.06 22.91 23.05 532.0K
09:50 23.04 23.15 22.97 23.14 464.0K
09:55 23.14 23.47 23.14 23.29 1,189.1K
10:00 23.25 23.53 23.25 23.48 1,059.2K
10:05 23.49 23.79 23.49 23.58 1,447.6K
10:10 23.55 23.58 23.41 23.48 621.0K
10:15 23.48 23.50 23.33 23.41 400.1K
10:20 23.40 23.42 23.30 23.30 282.2K
10:25 23.30 23.31 23.20 23.27 249.8K
10:30 23.28 23.48 23.27 23.36 280.0K
10:35 23.37 23.37 23.27 23.29 149.2K
10:40 23.29 23.29 23.10 23.15 365.7K
10:45 23.19 23.21 23.15 23.15 250.8K
10:50 23.13 23.20 23.05 23.12 221.3K
10:55 23.12 23.19 23.12 23.16 160.5K
11:00 23.16 23.33 23.15 23.28 114.9K
11:05 23.29 23.33 23.20 23.21 112.9K
11:10 23.21 23.21 23.14 23.21 110.5K
11:15 23.19 23.21 23.17 23.19 61.2K
11:20 23.19 23.29 23.19 23.21 56.1K
11:25 23.20 23.22 23.17 23.22 105.6K
13:00 23.22 23.30 23.20 23.22 136.8K
13:05 23.20 23.20 23.05 23.17 296.5K
13:10 23.17 23.19 23.10 23.15 143.6K
13:15 23.15 23.15 23.10 23.13 82.3K
13:20 23.13 23.14 23.11 23.11 92.3K
13:25 23.10 23.15 23.08 23.15 163.3K
13:30 23.15 23.25 23.15 23.22 123.5K
13:35 23.21 23.39 23.18 23.39 228.7K
13:40 23.40 23.50 23.31 23.40 441.5K
13:45 23.39 23.39 23.32 23.33 165.9K
13:50 23.33 23.35 23.30 23.33 84.3K
13:55 23.33 23.34 23.32 23.32 67.1K
14:00 23.32 23.38 23.25 23.33 246.3K
14:05 23.33 23.35 23.28 23.29 135.3K
14:10 23.28 23.32 23.25 23.32 99.6K
14:15 23.31 23.31 23.26 23.30 64.5K
14:20 23.30 23.30 23.22 23.22 99.5K
14:25 23.22 23.29 23.19 23.22 150.5K
14:30 23.22 23.24 23.13 23.17 191.2K
14:35 23.18 23.18 23.15 23.15 162.7K
14:40 23.15 23.16 23.12 23.13 213.3K
14:45 23.13 23.27 23.13 23.22 314.8K
14:50 23.23 23.24 23.12 23.12 590.3K
14:55 23.13 23.13 23.10 23.11 354.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available